Sixpack Token (SIXP) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $469,759 | $72,665 | N/A |
| 2026-07-14 | $472,085 | $71,623 | $0.00681219 |
| 2026-07-13 | $472,598 | $75,373 | $0.00681960 |
| 2026-07-12 | $472,717 | $75,479 | $0.00682132 |
| 2026-07-11 | $475,992 | $72,858 | $0.00686857 |
| 2026-07-10 | $472,355 | $70,656 | $0.00681609 |
| 2026-07-09 | $384,710 | $58,272 | $0.00555138 |
| 2026-07-08 | $419,504 | $64,979 | $0.00605344 |
| 2026-07-07 | $449,215 | $69,139 | $0.00648219 |
| 2026-07-06 | $441,300 | $72,249 | $0.00636796 |
| 2026-07-05 | $525,527 | $41,587 | $0.00758336 |
| 2026-07-04 | $539,533 | $62,859 | $0.00778547 |
| 2026-07-03 | $538,022 | $81,441 | $0.00776367 |
| 2026-07-02 | $538,885 | $82,581 | $0.00777611 |
| 2026-07-01 | $537,339 | $83,442 | $0.00775382 |
| 2026-06-30 | $538,448 | $81,839 | $0.00776982 |
| 2026-06-29 | $533,769 | $82,525 | $0.00770229 |
| 2026-06-28 | $476,161 | $67,622 | $0.00687100 |
| 2026-06-27 | $561,253 | $48,800 | $0.00809889 |
| 2026-06-26 | $577,406 | $63,700 | $0.00833198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
