SK Hynix (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$3,255,728	$6,645,655	N/A
2026-08-21	$3,189,946	$7,585,659	$163.82
2026-08-20	$3,054,798	$9,981,411	$162.88
2026-08-19	$2,675,908	$6,339,908	$159.74
2026-08-18	$2,846,338	$5,319,659	$152.61
2026-08-17	$2,863,558	$310,461	$172.04
2026-08-16	$2,795,280	$89,916	$167.12
2026-08-15	$2,778,521	$6,231,964	$166.83
2026-08-14	$3,199,402	$8,541,896	$165.83
2026-08-13	$3,618,107	$4,987,324	$167.08
2026-08-12	$3,531,639	$5,291,191	$154.46
2026-08-11	$3,360,470	$5,528,426	$141.35
2026-08-10	$3,431,417	$722,463	$134.99
2026-08-09	$3,446,399	$605,748	$138.40
2026-08-08	$3,407,641	$6,875,981	$139.00
2026-08-07	$3,534,765	$7,809,966	$137.94
2026-08-06	$3,578,851	$11,461,400	$144.33
2026-08-05	$3,772,586	$13,588,950	$147.21
2026-08-04	$3,929,768	$12,465,791	$154.40
2026-08-03	$3,566,931	$3,394,501	$146.28