SK Hynix (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-08	$2,092,653	$3,041,504	N/A
2026-10-07	$1,941,257	$2,799,911	$179.31
2026-10-06	$2,054,300	$2,012,147	$183.38
2026-10-05	$2,074,832	$492,107	$193.96
2026-10-04	$2,066,028	$626,769	$194.95
2026-10-03	$2,065,910	$3,668,142	$194.12
2026-10-02	$2,082,301	$2,415,450	$194.11
2026-10-01	$2,053,231	$8,226,107	$191.42
2026-09-30	$2,092,505	$2,776,377	$184.47
2026-09-29	$2,050,234	$5,022,711	$186.53
2026-09-28	$2,132,434	$6,184,796	$183.07
2026-09-27	$2,140,224	$240,754	$190.18
2026-09-26	$2,142,917	$2,448,575	$190.80
2026-09-25	$2,112,323	$2,127,804	$190.97
2026-09-24	$2,135,397	$3,239,319	$186.02
2026-09-23	$2,219,584	$4,135,985	$188.05
2026-09-22	$2,336,966	$2,782,869	$195.53
2026-09-21	$2,337,559	$701,742	$189.57
2026-09-20	$2,317,072	$474,945	$188.07
2026-09-19	$2,340,653	$2,907,387	$186.42