SK Hynix (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$20,312,373	$33,146,187	N/A
2026-10-13	$18,894,147	$21,790,182	$155.93
2026-10-12	$16,767,728	$2,320,421	$160.47
2026-10-11	$16,791,535	$1,561,749	$170.73
2026-10-10	$16,968,040	$7,219,642	$171.00
2026-10-09	$16,773,931	$11,986,875	$169.55
2026-10-08	$16,084,368	$9,631,112	$170.51
2026-10-07	$13,948,869	$6,000,643	$179.72
2026-10-06	$14,561,420	$10,403,371	$183.52
2026-10-05	$13,139,213	$3,635,031	$194.38
2026-10-04	$13,142,806	$18,293,083	$196.06
2026-10-03	$13,881,540	$5,897,536	$196.09
2026-10-02	$15,007,335	$9,284,063	$194.37
2026-10-01	$13,802,181	$5,778,248	$191.63
2026-09-30	$14,525,629	$5,933,748	$184.50
2026-09-29	$14,440,972	$7,067,456	$186.99
2026-09-28	$14,123,427	$2,192,677	$182.75
2026-09-27	$14,224,188	$1,017,208	$190.14
2026-09-26	$15,080,352	$5,754,906	$191.49
2026-09-25	$14,478,646	$5,294,185	$191.35