SK Hynix (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $1,631,614 | $815,104 | N/A |
| 2026-08-23 | $1,585,261 | $788,383 | $169.52 |
| 2026-08-22 | $1,585,049 | $1,118,499 | $163.86 |
| 2026-08-21 | $1,647,395 | $1,535,179 | $163.89 |
| 2026-08-20 | $1,659,889 | $1,481,753 | $162.69 |
| 2026-08-19 | $1,453,257 | $1,192,401 | $159.30 |
| 2026-08-18 | $1,572,965 | $1,374,398 | $152.93 |
| 2026-08-17 | $1,619,732 | $759,869 | $172.18 |
| 2026-08-16 | $1,619,430 | $735,091 | $167.51 |
| 2026-08-15 | $1,615,838 | $2,160,605 | $167.51 |
| 2026-08-14 | $2,546,502 | $1,851,217 | $166.14 |
| 2026-08-13 | $2,848,950 | $1,214,915 | $167.26 |
| 2026-08-12 | $2,726,260 | $1,255,436 | $154.64 |
| 2026-08-11 | $2,605,604 | $998,314 | $141.53 |
| 2026-08-10 | $2,599,966 | $708,177 | $134.75 |
| 2026-08-09 | $2,599,999 | $771,393 | $139.07 |
| 2026-08-08 | $2,576,572 | $6,108,049 | $139.35 |
| 2026-08-07 | $7,641,245 | $1,379,187 | $138.03 |
| 2026-08-06 | $7,730,309 | $1,288,099 | $144.21 |
| 2026-08-05 | $8,109,859 | $1,207,680 | $147.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
