SK Hynix • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $580,258 | $46,013 | N/A |
| 2026-09-28 | $773,951 | $96,463 | $183.32 |
| 2026-09-27 | $778,021 | $30,271 | $190.28 |
| 2026-09-26 | $770,444 | $45,580 | $191.28 |
| 2026-09-25 | $830,214 | $28,382 | $189.41 |
| 2026-09-24 | $852,285 | $63,431 | $187.35 |
| 2026-09-23 | $838,703 | $187,510 | $187.43 |
| 2026-09-22 | $806,574 | $70,772 | $196.36 |
| 2026-09-21 | $826,421 | $39,153 | $190.08 |
| 2026-09-20 | $828,365 | $33,318 | $186.20 |
| 2026-09-19 | $831,767 | $61,717 | $186.64 |
| 2026-09-18 | $816,285 | $109,923 | $187.40 |
| 2026-09-17 | $892,946 | $69,329 | $183.79 |
| 2026-09-16 | $878,323 | $132,857 | $179.19 |
| 2026-09-15 | $913,404 | $228,160 | $172.78 |
| 2026-09-14 | $872,789 | $228,376 | $177.50 |
| 2026-09-13 | $916,616 | $133,783 | $180.33 |
| 2026-09-12 | $916,723 | $182,989 | $189.38 |
| 2026-09-11 | $862,410 | $169,475 | $189.41 |
| 2026-09-10 | $903,337 | $270,042 | $186.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
