SK Hynix Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$1,071,687	$272,576	N/A
2026-10-26	$994,247	$172,352	$145.29
2026-10-25	$982,214	$159,649	$139.03
2026-10-24	$960,683	$368,649	$137.35
2026-10-23	$794,590	$109,967	$136.81
2026-10-22	$963,773	$142,077	$132.09
2026-10-21	$945,239	$72,010	$141.69
2026-10-20	$980,328	$238,226	$143.19
2026-10-19	$1,104,897	$84.40	$142.54
2026-10-17	$885,933	$397,433	$139.37
2026-10-16	$686,609	$596,007	$136.79
2026-10-15	$614,149	$519,784	$143.90
2026-10-14	$787,440	$498,239	$141.53
2026-10-13	$1,019,378	$318,843	$155.81
2026-10-12	$1,061,142	$52,987	$160.35
2026-10-11	$1,063,132	$57,859	$170.64
2026-10-10	$1,814,581	$1,302,623	$170.96
2026-10-09	$1,919,069	$1,411,172	$169.55
2026-10-08	$1,803,591	$484,890	$170.55
2026-10-07	$514,194	$1,435,691	$179.72