SK Hynix xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $7,928,325 | $684,710 | N/A |
| 2026-08-18 | $8,092,125 | $821,655 | $154.02 |
| 2026-08-17 | $7,830,598 | $19,647.82 | $172.87 |
| 2026-08-16 | $7,816,402 | $571,034 | $167.29 |
| 2026-08-15 | $7,727,090 | $279,383 | $166.99 |
| 2026-08-14 | $8,012,843 | $1,923,448 | $165.08 |
| 2026-08-13 | $7,523,283 | $74,390 | $166.61 |
| 2026-08-12 | $7,489,214 | $14,842.56 | $153.81 |
| 2026-08-11 | $7,301,935 | $3,022.29 | $141.66 |
| 2026-08-10 | $6,988,531 | $23,425 | $135.63 |
| 2026-08-09 | $6,946,081 | $643.85 | $139.49 |
| 2026-08-08 | $6,910,910 | $655,514 | $138.64 |
| 2026-08-07 | $7,004,918 | $23,474 | $137.94 |
| 2026-08-06 | $6,582,403 | $1,052,379 | $144.10 |
| 2026-08-05 | $6,781,092 | $330,347 | $148.73 |
| 2026-08-04 | $6,226,475 | $8,154.79 | $153.89 |
| 2026-08-03 | $6,362,597 | $73,329 | $144.65 |
| 2026-08-02 | $6,065,534 | $369,767 | $149.12 |
| 2026-08-01 | $6,090,579 | $325,298 | $142.16 |
| 2026-07-31 | $7,100,610 | $62,892 | $142.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
