SK Hynix xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-06	$6,717,137	$320,103	N/A
2026-10-05	$6,612,228	$95.47	$194.58
2026-10-04	$6,596,062	$6,872.62	$194.84
2026-10-03	$6,579,534	$56,882	$194.36
2026-10-02	$6,444,419	$119,585	$194.00
2026-10-01	$6,547,532	$40,451	$191.78
2026-09-30	$6,632,439	$58,204	$185.09
2026-09-29	$6,493,434	$55,465	$186.78
2026-09-28	$6,663,746	$1,593.88	$183.16
2026-09-27	$6,693,148	$1,213.11	$190.77
2026-09-26	$6,683,460	$15,827.34	$191.61
2026-09-25	$6,505,607	$25,275	$191.34
2026-09-24	$6,588,870	$80,163	$186.35
2026-09-23	$7,075,070	$72,143	$189.12
2026-09-22	$7,028,403	$42,141	$194.49
2026-09-21	$7,760,939	$5,363.03	$189.54
2026-09-20	$7,689,618	$26,402	$188.32
2026-09-19	$7,739,702	$665,744	$186.59
2026-09-18	$7,664,392	$334,012	$187.81
2026-09-17	$7,575,044	$193,645	$184.05