SKAINET Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $11,729.02 | $27.91 | N/A |
| 2026-05-21 | $11,624.46 | $4.70 | $0.00001173 |
| 2026-05-20 | $11,645.50 | $4.70 | $0.00001163 |
| 2026-05-19 | $11,743.28 | $4.72 | $0.00001165 |
| 2026-05-18 | $11,743.28 | $4.72 | $0.00001173 |
| 2026-05-14 | $12,518.03 | $14.03 | $0.00001173 |
| 2026-05-13 | $12,518.03 | $14.03 | $0.00001252 |
| 2026-05-12 | $13,601.34 | $12.26 | $0.00001252 |
| 2026-05-11 | $13,421.02 | $12.12 | $0.00001358 |
| 2026-05-10 | $12,915.81 | $29.52 | $0.00001342 |
| 2026-05-09 | $12,649.38 | $2.28 | $0.00001298 |
| 2026-05-08 | $12,649.38 | $2.28 | $0.00001265 |
| 2026-05-07 | $12,212.29 | $108.19 | $0.00001265 |
| 2026-05-06 | $11,946.40 | $112.03 | $0.00001222 |
| 2026-05-05 | $11,250.25 | $4.56 | $0.00001195 |
| 2026-05-04 | $11,186.55 | $6.00 | $0.00001124 |
| 2026-05-03 | $11,168.50 | $13.35 | $0.00001119 |
| 2026-05-02 | $11,173.36 | $16.34 | $0.00001117 |
| 2026-05-01 | $11,173.36 | $16.34 | $0.00001118 |
| 2026-04-30 | $11,144.45 | $2.93 | $0.00001118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
