SKAINET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $12,775.79 | $2.58 | N/A |
| 2026-10-15 | $12,501.95 | $1.49 | $0.00001278 |
| 2026-10-13 | $12,836.86 | $10.25 | $0.00001251 |
| 2026-10-12 | $13,586.69 | $9.78 | $0.00001284 |
| 2026-10-11 | $13,646.32 | $9.83 | $0.00001359 |
| 2026-10-07 | $14,653.11 | $2.07 | $0.00001365 |
| 2026-10-06 | $14,667.58 | $3.90 | $0.00001466 |
| 2026-10-05 | $14,807.97 | $25.79 | $0.00001467 |
| 2026-10-04 | $14,888.64 | $14.89 | $0.00001481 |
| 2026-10-02 | $14,497.53 | $3.47 | $0.00001489 |
| 2026-10-01 | $14,426.30 | $3.46 | $0.00001450 |
| 2026-09-29 | $14,396.24 | $41.09 | $0.00001443 |
| 2026-09-28 | $14,608.61 | $22.05 | $0.00001440 |
| 2026-09-27 | $15,050.05 | $1.36 | $0.00001461 |
| 2026-09-26 | $14,966.55 | $1.44 | $0.00001506 |
| 2026-09-25 | $14,461.09 | $1.25 | $0.00001497 |
| 2026-09-22 | $14,575.89 | $141.75 | $0.00001447 |
| 2026-09-21 | $13,699.05 | $5.55 | $0.00001458 |
| 2026-09-20 | $13,719.00 | $40.28 | $0.00001370 |
| 2026-09-19 | $14,052.52 | $18.43 | $0.00001372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
