Skale IMA Bridged USDC (Skale) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $162,744 | $1,509.88 | N/A |
| 2026-06-04 | $161,868 | $4,685.06 | $0.999602 |
| 2026-06-03 | $161,884 | $5,237.40 | $0.999599 |
| 2026-06-02 | $161,869 | $3,746.78 | $0.999606 |
| 2026-06-01 | $161,852 | $1,203.62 | $0.999509 |
| 2026-05-31 | $161,868 | $553.58 | $0.999599 |
| 2026-05-30 | $167,381 | $3,125.13 | $0.999601 |
| 2026-05-29 | $167,379 | $2,460.12 | $0.999609 |
| 2026-05-28 | $167,379 | $2,217.29 | $0.999598 |
| 2026-05-27 | $167,397 | $2,510.13 | $0.999599 |
| 2026-05-26 | $167,380 | $1,425.12 | $0.999702 |
| 2026-05-25 | $167,380 | $2,347.07 | $0.999600 |
| 2026-05-24 | $167,396 | $2,198.83 | $0.999700 |
| 2026-05-23 | $163,045 | $1,521.32 | $0.999699 |
| 2026-05-22 | $199,026 | $1,815.85 | $0.999604 |
| 2026-05-21 | $199,023 | $599.02 | $0.999622 |
| 2026-05-20 | $199,042 | $311.87 | $0.999698 |
| 2026-05-19 | $199,059 | $693.61 | $0.999701 |
| 2026-05-18 | $199,234 | $920.72 | $0.999794 |
| 2026-05-17 | $199,060 | $732.29 | $0.999703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
