Skale IMA Bridged USDC (Skale) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $133,983 | $2,823.28 | N/A |
| 2026-06-22 | $133,996 | $1,257.93 | $0.999701 |
| 2026-06-21 | $133,996 | $1,684.60 | $0.999800 |
| 2026-06-20 | $133,970 | $1,922.50 | $0.999700 |
| 2026-06-19 | $137,348 | $3,908.16 | $0.999704 |
| 2026-06-18 | $137,335 | $5,011.00 | $0.999800 |
| 2026-06-17 | $137,328 | $4,449.00 | $0.999702 |
| 2026-06-16 | $137,341 | $3,652.63 | $0.999704 |
| 2026-06-15 | $137,340 | $1,750.56 | $0.999702 |
| 2026-06-14 | $137,341 | $649.78 | $0.999793 |
| 2026-06-13 | $137,341 | $1,490.02 | $0.999704 |
| 2026-06-12 | $137,327 | $864.29 | $0.999800 |
| 2026-06-11 | $137,341 | $119.35 | $0.999700 |
| 2026-06-10 | $152,611 | $1,546.67 | $0.999796 |
| 2026-06-09 | $152,689 | $4,467.35 | $0.999702 |
| 2026-06-08 | $152,705 | $830.60 | $1.001 |
| 2026-06-07 | $152,704 | $96.39 | $0.999700 |
| 2026-06-06 | $152,719 | $116.38 | $0.999699 |
| 2026-06-05 | $162,744 | $1,509.88 | $0.999796 |
| 2026-06-04 | $161,868 | $4,685.06 | $0.999602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
