Skale IMA Bridged USDC (Skale) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $206,002 | $11,647.24 | N/A |
| 2026-04-18 | $206,029 | $34,469 | $0.999704 |
| 2026-04-17 | $202,764 | $5,061.02 | $0.999707 |
| 2026-04-16 | $202,764 | $1,043.60 | $0.999804 |
| 2026-04-15 | $202,751 | $2,353.46 | $0.999904 |
| 2026-04-14 | $202,744 | $5,528.40 | $0.999739 |
| 2026-04-13 | $202,746 | $2,807.64 | $0.999975 |
| 2026-04-12 | $202,766 | $2,448.15 | $0.999903 |
| 2026-04-11 | $202,746 | $2,769.65 | $0.999908 |
| 2026-04-10 | $202,744 | $7,808.57 | $0.999906 |
| 2026-04-09 | $202,764 | $4,178.01 | $0.999806 |
| 2026-04-08 | $202,727 | $20,442 | $0.999906 |
| 2026-04-07 | $207,243 | $2,660.48 | $0.999724 |
| 2026-04-06 | $207,227 | $2,784.02 | $0.998223 |
| 2026-04-05 | $207,251 | $1,275.75 | $0.999806 |
| 2026-04-04 | $207,252 | $2,490.28 | $0.999903 |
| 2026-04-03 | $207,249 | $9,635.43 | $0.999900 |
| 2026-04-02 | $254,578 | $15,093.46 | $1.000000 |
| 2026-04-01 | $254,542 | $46,203 | $0.999894 |
| 2026-03-31 | $254,548 | $4,396.26 | $0.999662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
