SKALE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $27,552,023 | $5,461,461 | N/A |
| 2026-10-07 | $29,390,835 | $6,443,890 | $0.00452116 |
| 2026-10-06 | $29,692,615 | $13,128,163 | $0.00482290 |
| 2026-10-05 | $28,781,035 | $3,459,248 | $0.00487242 |
| 2026-10-04 | $28,330,698 | $3,093,701 | $0.00472283 |
| 2026-10-03 | $27,992,215 | $5,047,156 | $0.00464893 |
| 2026-10-02 | $28,024,804 | $4,905,260 | $0.00459339 |
| 2026-10-01 | $28,199,332 | $4,963,631 | $0.00459874 |
| 2026-09-30 | $28,096,006 | $5,267,305 | $0.00462738 |
| 2026-09-29 | $27,531,231 | $5,023,817 | $0.00461042 |
| 2026-09-28 | $28,726,192 | $4,554,972 | $0.00451775 |
| 2026-09-27 | $28,810,034 | $5,713,997 | $0.00471383 |
| 2026-09-26 | $28,163,149 | $5,505,101 | $0.00472759 |
| 2026-09-25 | $27,760,464 | $6,049,655 | $0.00462144 |
| 2026-09-24 | $26,281,633 | $6,948,476 | $0.00455536 |
| 2026-09-23 | $28,321,460 | $9,041,686 | $0.00431269 |
| 2026-09-22 | $27,971,677 | $16,378,923 | $0.00464742 |
| 2026-09-21 | $26,944,226 | $66,678,139 | $0.00459002 |
| 2026-09-20 | $27,923,984 | $35,197,127 | $0.00442142 |
| 2026-09-19 | $24,132,484 | $5,661,311 | $0.00458219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
