SKALE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $36,701,348 | $4,428,092 | N/A |
| 2026-05-22 | $38,010,786 | $3,109,921 | $0.00603211 |
| 2026-05-21 | $37,143,254 | $2,913,503 | $0.00624672 |
| 2026-05-20 | $36,771,688 | $3,460,760 | $0.00609755 |
| 2026-05-19 | $37,618,161 | $4,089,934 | $0.00603427 |
| 2026-05-18 | $36,987,008 | $3,000,200 | $0.00617195 |
| 2026-05-17 | $38,647,949 | $3,119,436 | $0.00608663 |
| 2026-05-16 | $39,885,808 | $4,105,640 | $0.00634198 |
| 2026-05-15 | $42,626,936 | $3,574,801 | $0.00654930 |
| 2026-05-14 | $41,632,764 | $4,075,730 | $0.00699337 |
| 2026-05-13 | $43,500,532 | $3,615,697 | $0.00683174 |
| 2026-05-12 | $44,860,492 | $4,492,367 | $0.00714572 |
| 2026-05-11 | $45,592,041 | $5,261,537 | $0.00736208 |
| 2026-05-10 | $45,048,841 | $2,888,675 | $0.00747674 |
| 2026-05-09 | $45,226,209 | $5,182,157 | $0.00739270 |
| 2026-05-08 | $43,739,698 | $5,448,954 | $0.00742151 |
| 2026-05-07 | $43,668,597 | $5,540,959 | $0.00718800 |
| 2026-05-06 | $42,308,420 | $2,867,184 | $0.00716733 |
| 2026-05-05 | $41,636,144 | $4,194,769 | $0.00694017 |
| 2026-05-04 | $41,552,269 | $3,230,514 | $0.00683520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
