SKALE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $38,673,403 | $3,162,579 | N/A |
| 2026-04-04 | $40,354,857 | $5,411,130 | $0.00634436 |
| 2026-04-03 | $40,950,163 | $11,451,106 | $0.00662269 |
| 2026-04-02 | $43,497,275 | $23,410,284 | $0.00672218 |
| 2026-04-01 | $43,902,472 | $81,395,031 | $0.00713891 |
| 2026-03-31 | $35,161,089 | $2,662,675 | $0.00722710 |
| 2026-03-30 | $34,575,489 | $3,013,671 | $0.00579986 |
| 2026-03-29 | $35,116,576 | $2,480,790 | $0.00570232 |
| 2026-03-28 | $35,239,448 | $4,369,315 | $0.00579296 |
| 2026-03-27 | $37,365,074 | $3,601,186 | $0.00581812 |
| 2026-03-26 | $39,215,002 | $3,253,549 | $0.00616151 |
| 2026-03-25 | $38,928,187 | $3,818,392 | $0.00646917 |
| 2026-03-24 | $37,911,682 | $3,587,167 | $0.00642188 |
| 2026-03-23 | $37,482,361 | $3,115,034 | $0.00625406 |
| 2026-03-22 | $38,461,501 | $1,885,559 | $0.00617925 |
| 2026-03-21 | $39,391,471 | $2,386,720 | $0.00633590 |
| 2026-03-20 | $39,274,414 | $2,797,809 | $0.00649789 |
| 2026-03-19 | $40,215,179 | $3,804,033 | $0.00647868 |
| 2026-03-18 | $41,977,915 | $7,619,873 | $0.00663392 |
| 2026-03-17 | $41,805,452 | $4,570,915 | $0.00692553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
