SKALE Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$22,128,206	$3,195,784	N/A
2026-07-06	$22,018,117	$3,123,310	$0.00361307
2026-07-05	$22,341,460	$2,746,654	$0.00366613
2026-07-04	$22,240,407	$6,906,142	$0.00364955
2026-07-03	$22,234,109	$2,998,527	$0.00364851
2026-07-02	$21,637,890	$2,591,309	$0.00355068
2026-07-01	$21,607,211	$4,199,186	$0.00354564
2026-06-30	$21,007,716	$5,154,088	$0.00344727
2026-06-29	$21,347,059	$4,818,085	$0.00350295
2026-06-28	$21,197,181	$2,893,530	$0.00347836
2026-06-27	$21,111,758	$2,713,618	$0.00346434
2026-06-26	$21,520,875	$3,779,657	$0.00353147
2026-06-25	$21,420,079	$4,129,994	$0.00351493
2026-06-24	$22,324,438	$4,142,116	$0.00366334
2026-06-23	$23,464,788	$4,178,854	$0.00385046
2026-06-22	$24,137,032	$3,610,225	$0.00396077
2026-06-21	$24,430,493	$2,881,100	$0.00400893
2026-06-20	$25,485,495	$4,423,036	$0.00418205
2026-06-19	$24,150,428	$3,090,349	$0.00396297
2026-06-18	$24,948,671	$4,284,894	$0.00409396