SKALE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$23,637,741	$16,305,639	N/A
2026-08-21	$22,411,976	$11,276,873	$0.00387884
2026-08-20	$21,075,095	$10,141,290	$0.00367770
2026-08-19	$19,897,266	$5,287,521	$0.00345832
2026-08-18	$20,371,170	$4,472,778	$0.00326505
2026-08-17	$20,557,917	$4,605,206	$0.00334281
2026-08-16	$20,864,706	$6,387,100	$0.00337346
2026-08-15	$21,394,398	$6,296,522	$0.00342380
2026-08-14	$20,719,168	$5,765,401	$0.00351072
2026-08-13	$20,988,846	$5,619,980	$0.00339992
2026-08-12	$21,414,437	$6,047,339	$0.00344417
2026-08-11	$21,650,365	$5,377,493	$0.00351401
2026-08-10	$22,196,140	$5,774,429	$0.00355272
2026-08-09	$22,020,394	$5,948,045	$0.00364228
2026-08-08	$21,800,822	$6,597,780	$0.00361344
2026-08-07	$21,506,660	$5,239,637	$0.00357741
2026-08-06	$22,121,388	$4,462,598	$0.00352914
2026-08-05	$22,053,202	$7,131,708	$0.00363002
2026-08-04	$22,208,105	$7,591,650	$0.00361883
2026-08-03	$22,658,549	$9,351,456	$0.00364425