Skate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $484,084 | $1,158,409 | N/A |
| 2026-03-23 | $369,453 | $146,822 | $0.00289592 |
| 2026-03-22 | $396,993 | $143,149 | $0.00221484 |
| 2026-03-21 | $411,806 | $241,520 | $0.00237775 |
| 2026-03-20 | $433,821 | $246,885 | $0.00246596 |
| 2026-03-19 | $470,046 | $292,773 | $0.00259792 |
| 2026-03-18 | $592,615 | $301,015 | $0.00281789 |
| 2026-03-17 | $629,803 | $274,996 | $0.00355121 |
| 2026-03-16 | $631,106 | $305,934 | $0.00378161 |
| 2026-03-15 | $642,353 | $350,961 | $0.00378853 |
| 2026-03-14 | $597,033 | $370,947 | $0.00385617 |
| 2026-03-13 | $546,795 | $232,319 | $0.00358488 |
| 2026-03-12 | $564,407 | $392,521 | $0.00334956 |
| 2026-03-11 | $553,875 | $745,271 | $0.00346947 |
| 2026-03-10 | $487,544 | $355,874 | $0.00340483 |
| 2026-03-09 | $526,377 | $569,085 | $0.00299932 |
| 2026-03-08 | $547,979 | $841,316 | $0.00325062 |
| 2026-03-07 | $752,310 | $1,803,451 | $0.00340295 |
| 2026-03-06 | $270,336 | $587,823 | $0.00464400 |
| 2026-03-05 | $326,653 | $775,910 | $0.00166853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
