Skate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $173,376 | $420.13 | N/A |
| 2026-09-16 | $175,861 | $953.29 | $0.00125358 |
| 2026-09-15 | $172,415 | $812.68 | $0.00127154 |
| 2026-09-14 | $172,697 | $304.58 | $0.00124855 |
| 2026-09-13 | $168,472 | $278.57 | $0.00125060 |
| 2026-09-12 | $173,755 | $4,546.77 | $0.00122000 |
| 2026-09-11 | $172,409 | $292.51 | $0.00125826 |
| 2026-09-10 | $172,607 | $225.63 | $0.00124874 |
| 2026-09-09 | $172,307 | $2,184.87 | $0.00124995 |
| 2026-09-08 | $163,016 | $14,641.17 | $0.00124928 |
| 2026-09-07 | $140,459 | $42.99 | $0.00118192 |
| 2026-09-06 | $139,505 | $98.22 | $0.00102208 |
| 2026-09-05 | $141,089 | $377.10 | $0.00101513 |
| 2026-09-04 | $139,410 | $639.69 | $0.00102667 |
| 2026-09-03 | $139,541 | $258.72 | $0.00101444 |
| 2026-09-02 | $139,679 | $101.41 | $0.00101540 |
| 2026-09-01 | $138,391 | $110.81 | $0.00101641 |
| 2026-08-31 | $139,590 | $192.68 | $0.00100703 |
| 2026-08-30 | $139,591 | $212.92 | $0.00101576 |
| 2026-08-29 | $137,860 | $54.43 | $0.00101576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
