Skate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $812,600 | $328.98 | N/A |
| 2026-07-30 | $813,529 | $4,209.47 | $0.00081260 |
| 2026-07-29 | $822,640 | $8,010.81 | $0.00081353 |
| 2026-07-28 | $824,136 | $688.21 | $0.00082264 |
| 2026-07-27 | $833,807 | $161.76 | $0.00082414 |
| 2026-07-26 | $835,233 | $437.09 | $0.00083381 |
| 2026-07-25 | $829,918 | $616.34 | $0.00083523 |
| 2026-07-24 | $838,073 | $515.98 | $0.00082992 |
| 2026-07-23 | $829,403 | $473.76 | $0.00083807 |
| 2026-07-22 | $842,171 | $173.86 | $0.00082940 |
| 2026-07-21 | $821,123 | $840.36 | $0.00084217 |
| 2026-07-20 | $818,923 | $4,811.94 | $0.00082112 |
| 2026-07-19 | $849,022 | $298.77 | $0.00081892 |
| 2026-07-18 | $845,750 | $1,631.47 | $0.00084902 |
| 2026-07-17 | $855,771 | $1,527.84 | $0.00084575 |
| 2026-07-16 | $859,731 | $4,038.35 | $0.00085577 |
| 2026-07-15 | $860,822 | $338.05 | $0.00085973 |
| 2026-07-14 | $851,732 | $1,990.86 | $0.00086082 |
| 2026-07-13 | $870,463 | $61.70 | $0.00085173 |
| 2026-07-12 | $1,324,739 | $594.16 | $0.00087046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
