Skate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $145,373 | $95,622 | N/A |
| 2026-06-13 | $144,784 | $92,153 | $0.00108372 |
| 2026-06-12 | $146,149 | $94,818 | $0.00107934 |
| 2026-06-11 | $142,768 | $95,863 | $0.00108951 |
| 2026-06-10 | $143,417 | $111,157 | $0.00106431 |
| 2026-06-09 | $143,343 | $102,110 | $0.00106913 |
| 2026-06-08 | $172,846 | $131,323 | $0.00106860 |
| 2026-06-07 | $162,465 | $151,482 | $0.00108543 |
| 2026-06-06 | $173,238 | $156,282 | $0.00102025 |
| 2026-06-05 | $193,716 | $148,200 | $0.00108790 |
| 2026-06-04 | $191,878 | $170,120 | $0.00121569 |
| 2026-06-03 | $182,124 | $123,291 | $0.00120501 |
| 2026-06-02 | $251,715 | $121,893 | $0.00114157 |
| 2026-06-01 | $184,346 | $118,922 | $0.00157286 |
| 2026-05-31 | $224,414 | $112,855 | $0.00115672 |
| 2026-05-30 | $222,191 | $96,860 | $0.00141049 |
| 2026-05-29 | $226,161 | $94,711 | $0.00139605 |
| 2026-05-28 | $228,928 | $94,190 | $0.00142099 |
| 2026-05-27 | $227,178 | $97,851 | $0.00144669 |
| 2026-05-26 | $232,959 | $97,936 | $0.00143077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
