Skey Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $2,768,534 | $41,321 | N/A |
| 2026-06-10 | $2,777,694 | $46,641 | $0.00343399 |
| 2026-06-09 | $2,837,947 | $30,034 | $0.00344008 |
| 2026-06-08 | $2,823,780 | $33,783 | $0.00351467 |
| 2026-06-07 | $2,713,943 | $36,927 | $0.00348956 |
| 2026-06-06 | $2,702,459 | $39,459 | $0.00336443 |
| 2026-06-05 | $2,818,664 | $32,813 | $0.00334690 |
| 2026-06-04 | $2,855,519 | $34,178 | $0.00349210 |
| 2026-06-03 | $2,950,545 | $43,694 | $0.00353646 |
| 2026-06-02 | $3,168,154 | $49,450 | $0.00365204 |
| 2026-06-01 | $3,275,190 | $36,831 | $0.00392554 |
| 2026-05-31 | $3,279,174 | $41,344 | $0.00405745 |
| 2026-05-30 | $3,286,287 | $67,878 | $0.00405718 |
| 2026-05-29 | $2,371,037 | $33,340 | $0.00407163 |
| 2026-05-28 | $2,323,730 | $34,282 | $0.00293634 |
| 2026-05-27 | $2,302,941 | $44,205 | $0.00287721 |
| 2026-05-26 | $2,344,471 | $32,294 | $0.00285206 |
| 2026-05-25 | $2,369,909 | $165,344 | $0.00289946 |
| 2026-05-24 | $2,225,955 | $56,089 | $0.00293505 |
| 2026-05-23 | $1,979,774 | $77,499 | $0.00275673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
