Skey Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-27	$1,744,286	$399,462	N/A
2026-07-26	$1,842,735	$535,181	$0.00216024
2026-07-25	$1,837,133	$516,993	$0.00228216
2026-07-24	$1,862,704	$588,544	$0.00227522
2026-07-23	$1,892,592	$626,596	$0.00230689
2026-07-22	$1,904,359	$502,159	$0.00234391
2026-07-21	$1,869,150	$613,974	$0.00235848
2026-07-20	$1,909,416	$501,847	$0.00231488
2026-07-19	$1,911,999	$586,411	$0.00236474
2026-07-18	$1,905,818	$624,646	$0.00236794
2026-07-17	$1,922,782	$555,662	$0.00236029
2026-07-16	$1,950,213	$576,943	$0.00238130
2026-07-15	$1,957,415	$592,047	$0.00241527
2026-07-14	$1,875,255	$555,687	$0.00242419
2026-07-13	$1,919,890	$510,326	$0.00232244
2026-07-12	$1,921,911	$613,977	$0.00237772
2026-07-11	$1,951,036	$476,505	$0.00238022
2026-07-10	$1,923,150	$609,347	$0.00241629
2026-07-09	$1,894,028	$868,216	$0.00238175
2026-07-08	$2,238,863	$909,731	$0.00234569