Skimask Pnut Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $13,471.67 | $2.72 | N/A |
| 2026-08-18 | $13,441.29 | $1.10 | $0.00001359 |
| 2026-08-17 | $13,176.55 | $34.30 | $0.00001356 |
| 2026-08-16 | $13,251.12 | $33.10 | $0.00001329 |
| 2026-08-15 | $13,429.84 | $3.79 | $0.00001337 |
| 2026-08-14 | $13,341.90 | $1.68 | $0.00001355 |
| 2026-08-06 | $13,528.78 | $5.57 | $0.00001346 |
| 2026-08-05 | $13,323.20 | $2.26 | $0.00001365 |
| 2026-08-04 | $13,243.21 | $233.18 | $0.00001344 |
| 2026-08-03 | $14,142.52 | $4.14 | $0.00001336 |
| 2026-07-31 | $14,589.68 | $5.21 | $0.00001426 |
| 2026-07-30 | $14,488.43 | $1,135.37 | $0.00001472 |
| 2026-07-29 | $11,412.42 | $188.82 | $0.00001461 |
| 2026-07-27 | $11,363.51 | $3.60 | $0.00001151 |
| 2026-07-26 | $10,916.96 | $3.37 | $0.00001146 |
| 2026-07-25 | $10,891.32 | $3.08 | $0.00001101 |
| 2026-07-24 | $10,990.98 | $24.50 | $0.00001099 |
| 2026-07-23 | $11,108.26 | $1.76 | $0.00001109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
