Skimask Pnut Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $10,614.06 | $7.27 | $0.00001071 |
| 2026-06-29 | $9,621.30 | $9.17 | $0.00000970 |
| 2026-06-28 | $9,611.59 | $8.86 | $0.00000969 |
| 2026-06-27 | $9,709.47 | $5.32 | $0.00000979 |
| 2026-06-26 | $9,625.42 | $4.89 | $0.00000971 |
| 2026-06-22 | $10,691.14 | $17.19 | $0.00001078 |
| 2026-06-21 | $10,436.46 | $16.78 | $0.00001053 |
| 2026-06-17 | $10,789.72 | $9.74 | $0.00001088 |
| 2026-06-15 | $12,814.18 | $7.26 | $0.00001292 |
| 2026-06-14 | $12,813.86 | $7.26 | $0.00001292 |
| 2026-06-13 | $12,845.55 | $1.69 | $0.00001296 |
| 2026-06-12 | $12,845.01 | $1.69 | $0.00001296 |
| 2026-06-11 | $12,843.08 | $9.36 | $0.00001295 |
| 2026-06-06 | $12,942.21 | $7.71 | $0.00001305 |
| 2026-06-04 | $13,064.30 | $1.96 | $0.00001318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
