$SKITTEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $22,404 | $1.62 | N/A |
| 2026-08-03 | $22,614 | $32.19 | $0.00002426 |
| 2026-08-02 | $22,469 | $32.26 | $0.00002449 |
| 2026-08-01 | $22,578 | $52.08 | $0.00002433 |
| 2026-07-31 | $23,339 | $4.02 | $0.00002445 |
| 2026-07-30 | $23,372 | $76.98 | $0.00002528 |
| 2026-07-29 | $23,709 | $1.26 | $0.00002531 |
| 2026-07-28 | $23,304 | $65.32 | $0.00002568 |
| 2026-07-27 | $23,933 | $1.50 | $0.00002524 |
| 2026-07-26 | $23,340 | $1.17 | $0.00002592 |
| 2026-07-25 | $22,929 | $73.74 | $0.00002528 |
| 2026-07-24 | $23,348 | $36.51 | $0.00002483 |
| 2026-07-23 | $24,112 | $56.01 | $0.00002529 |
| 2026-07-22 | $23,841 | $2.09 | $0.00002611 |
| 2026-07-21 | $23,758 | $2.08 | $0.00002582 |
| 2026-07-20 | $23,137 | $9.84 | $0.00002573 |
| 2026-07-19 | $23,119 | $110.84 | $0.00002506 |
| 2026-07-18 | $23,161 | $224.54 | $0.00002504 |
| 2026-07-17 | $23,525 | $104.94 | $0.00002508 |
| 2026-07-16 | $24,447 | $77.19 | $0.00002548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
