$SKITTEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $55,332 | $279.82 | N/A |
| 2026-06-13 | $55,155 | $104.33 | $0.00005992 |
| 2026-06-12 | $55,843 | $10.32 | $0.00005976 |
| 2026-06-11 | $54,401 | $4.32 | $0.00006036 |
| 2026-06-10 | $55,717 | $1.010 | $0.00005894 |
| 2026-06-09 | $56,408 | $25.51 | $0.00006034 |
| 2026-06-08 | $56,425 | $3.66 | $0.00006109 |
| 2026-06-07 | $52,514 | $62.82 | $0.00006087 |
| 2026-06-06 | $52,564 | $1,283.29 | $0.00005688 |
| 2026-06-05 | $66,859 | $260.13 | $0.00005706 |
| 2026-06-04 | $70,863 | $274.49 | $0.00007241 |
| 2026-06-03 | $70,605 | $211.21 | $0.00007674 |
| 2026-06-02 | $77,674 | $19.12 | $0.00007651 |
| 2026-06-01 | $77,259 | $908.01 | $0.00008410 |
| 2026-05-31 | $71,739 | $25.90 | $0.00008367 |
| 2026-05-30 | $71,411 | $769.42 | $0.00007771 |
| 2026-05-29 | $76,489 | $2,281.14 | $0.00007740 |
| 2026-05-28 | $84,671 | $11,963.87 | $0.00008285 |
| 2026-05-27 | $42,863 | $2,268.81 | $0.00009170 |
| 2026-05-26 | $32,981 | $221.46 | $0.00004640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
