sKLAY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $5.40 | N/A |
| 2026-09-10 | $0.000000000000000000 | $2.72 | $0.04079622 |
| 2026-09-08 | $0.000000000000000000 | $4.74 | $0.04366214 |
| 2026-09-07 | $0.000000000000000000 | $15.96 | $0.04447623 |
| 2026-09-06 | $0.000000000000000000 | $40.30 | $0.04445986 |
| 2026-09-05 | $0.000000000000000000 | $121.72 | $0.04473066 |
| 2026-09-04 | $0.000000000000000000 | $140.68 | $0.04334505 |
| 2026-09-03 | $0.000000000000000000 | $140.01 | $0.04321036 |
| 2026-09-01 | $0.000000000000000000 | $29.86 | $0.04300276 |
| 2026-08-31 | $0.000000000000000000 | $6,102.74 | $0.04215133 |
| 2026-08-30 | $0.000000000000000000 | $1,348.48 | $0.04176570 |
| 2026-08-29 | $0.000000000000000000 | $836.39 | $0.04297720 |
| 2026-08-28 | $0.000000000000000000 | $80.69 | $0.04224987 |
| 2026-08-25 | $0.000000000000000000 | $1.40 | $0.04769085 |
| 2026-08-24 | $0.000000000000000000 | $0.413619 | $0.04690159 |
| 2026-08-21 | $0.000000000000000000 | $68.57 | $0.04539317 |
| 2026-08-19 | $0.000000000000000000 | $12.05 | $0.03913518 |
| 2026-08-15 | $0.000000000000000000 | $16.17 | $0.03181572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
