Skol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $418,694 | $5,020.46 | N/A |
| 2026-08-20 | $393,260 | $15,803.89 | $0.04186942 |
| 2026-08-19 | $361,002 | $20,375 | $0.03932604 |
| 2026-08-18 | $345,406 | $2,206.12 | $0.03610022 |
| 2026-08-17 | $340,355 | $1,895.48 | $0.03454059 |
| 2026-08-16 | $345,427 | $2,231.42 | $0.03403549 |
| 2026-08-15 | $334,540 | $2,696.60 | $0.03454275 |
| 2026-08-14 | $348,890 | $1,300.37 | $0.03345404 |
| 2026-08-13 | $350,094 | $1,079.68 | $0.03488899 |
| 2026-08-12 | $340,416 | $755.03 | $0.03500943 |
| 2026-08-11 | $347,867 | $1,825.07 | $0.03404159 |
| 2026-08-10 | $360,988 | $3,924.34 | $0.03478669 |
| 2026-08-09 | $357,417 | $10,498.30 | $0.03609880 |
| 2026-08-08 | $414,297 | $1,452.73 | $0.03574169 |
| 2026-08-07 | $368,434 | $2,482.54 | $0.04142968 |
| 2026-08-06 | $331,880 | $2,170.15 | $0.03684336 |
| 2026-08-05 | $323,082 | $1,385.61 | $0.03318803 |
| 2026-08-04 | $317,510 | $812.25 | $0.03230818 |
| 2026-08-03 | $315,427 | $711.57 | $0.03175096 |
| 2026-08-02 | $323,426 | $1,398.39 | $0.03154274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
