Skull of Pepe Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $561,710 | $15,158.58 | N/A |
| 2026-10-21 | $561,031 | $13,449.61 | $0.00374473 |
| 2026-10-20 | $558,774 | $20,998 | $0.00374021 |
| 2026-10-19 | $576,588 | $17,892.90 | $0.00372516 |
| 2026-10-18 | $576,252 | $17,467.90 | $0.00384392 |
| 2026-10-17 | $578,519 | $13,393.18 | $0.00384168 |
| 2026-10-16 | $577,929 | $14,282.12 | $0.00385680 |
| 2026-10-15 | $580,429 | $12,233.38 | $0.00385286 |
| 2026-10-14 | $613,419 | $14,788.19 | $0.00386953 |
| 2026-10-13 | $583,101 | $12,429.86 | $0.00408946 |
| 2026-10-12 | $594,607 | $13,716.83 | $0.00388734 |
| 2026-10-11 | $591,953 | $13,389.76 | $0.00396405 |
| 2026-10-10 | $600,402 | $128,455 | $0.00394635 |
| 2026-10-09 | $545,911 | $16,404.97 | $0.00400268 |
| 2026-10-08 | $559,280 | $17,850.94 | $0.00363941 |
| 2026-10-07 | $565,108 | $14,062.81 | $0.00372853 |
| 2026-10-06 | $565,735 | $18,041.74 | $0.00376739 |
| 2026-10-05 | $544,866 | $14,273.57 | $0.00377157 |
| 2026-10-04 | $542,132 | $14,222.25 | $0.00363244 |
| 2026-10-03 | $544,709 | $13,224.88 | $0.00361421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
