Skull of Pepe Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $390,722 | $18,315.68 | N/A |
| 2026-09-06 | $389,895 | $17,808.12 | $0.00260482 |
| 2026-09-05 | $389,907 | $13,788.12 | $0.00259930 |
| 2026-09-04 | $387,433 | $15,444.73 | $0.00259938 |
| 2026-09-03 | $378,602 | $14,082.49 | $0.00258289 |
| 2026-09-02 | $378,290 | $14,997.84 | $0.00252401 |
| 2026-09-01 | $388,845 | $14,429.41 | $0.00252193 |
| 2026-08-31 | $393,397 | $13,224.95 | $0.00259230 |
| 2026-08-30 | $400,026 | $17,142.51 | $0.00262265 |
| 2026-08-29 | $387,563 | $14,305.52 | $0.00266684 |
| 2026-08-28 | $390,790 | $14,653.46 | $0.00258375 |
| 2026-08-27 | $379,939 | $18,937.20 | $0.00260527 |
| 2026-08-26 | $380,938 | $14,626.75 | $0.00253292 |
| 2026-08-25 | $377,646 | $14,250.18 | $0.00253959 |
| 2026-08-24 | $370,617 | $14,826.30 | $0.00251764 |
| 2026-08-23 | $354,253 | $16,427.54 | $0.00247078 |
| 2026-08-22 | $359,942 | $16,157.00 | $0.00236169 |
| 2026-08-21 | $339,508 | $12,659.26 | $0.00239961 |
| 2026-08-20 | $340,789 | $18,301.45 | $0.00226338 |
| 2026-08-19 | $300,422 | $15,362.72 | $0.00227193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
