SkyAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $51,445,224 | $4,199,843 | N/A |
| 2026-03-23 | $47,784,696 | $3,429,776 | $0.051260 |
| 2026-03-22 | $46,864,379 | $2,342,902 | $0.04776211 |
| 2026-03-21 | $47,181,268 | $3,074,176 | $0.04676761 |
| 2026-03-20 | $44,291,828 | $3,724,100 | $0.04718127 |
| 2026-03-19 | $47,246,799 | $6,297,199 | $0.04425491 |
| 2026-03-18 | $47,638,058 | $4,043,412 | $0.04723272 |
| 2026-03-17 | $50,954,017 | $5,776,020 | $0.04720149 |
| 2026-03-16 | $45,402,985 | $2,978,157 | $0.050961 |
| 2026-03-15 | $42,121,083 | $1,829,021 | $0.04538309 |
| 2026-03-14 | $42,524,308 | $2,708,714 | $0.04218051 |
| 2026-03-13 | $42,299,375 | $2,880,987 | $0.04257596 |
| 2026-03-12 | $42,068,300 | $2,894,356 | $0.04215990 |
| 2026-03-11 | $43,167,430 | $3,818,183 | $0.04204575 |
| 2026-03-10 | $42,332,813 | $3,492,079 | $0.04317691 |
| 2026-03-09 | $42,083,087 | $4,183,475 | $0.04233379 |
| 2026-03-08 | $41,043,392 | $3,022,047 | $0.04216447 |
| 2026-03-07 | $43,855,888 | $4,423,475 | $0.04103222 |
| 2026-03-06 | $40,378,385 | $5,064,028 | $0.04394021 |
| 2026-03-05 | $38,992,585 | $11,643,116 | $0.04034545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
