SkyAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $171,490,641 | $34,946,417 | N/A |
| 2026-06-10 | $176,527,675 | $42,698,647 | $0.171754 |
| 2026-06-09 | $225,051,869 | $49,998,892 | $0.177043 |
| 2026-06-08 | $222,450,974 | $71,071,386 | $0.225760 |
| 2026-06-07 | $358,409,268 | $67,569,093 | $0.225250 |
| 2026-06-06 | $184,691,413 | $18,675,921 | $0.356885 |
| 2026-06-05 | $173,160,744 | $32,350,109 | $0.185454 |
| 2026-06-04 | $168,565,472 | $74,020,000 | $0.173471 |
| 2026-06-03 | $151,532,691 | $116,196,002 | $0.168833 |
| 2026-06-02 | $197,368,070 | $32,010,190 | $0.151786 |
| 2026-06-01 | $173,236,899 | $15,150,400 | $0.197699 |
| 2026-05-31 | $185,993,961 | $61,006,088 | $0.173517 |
| 2026-05-30 | $203,698,516 | $19,471,033 | $0.186435 |
| 2026-05-29 | $191,449,429 | $50,122,653 | $0.203975 |
| 2026-05-28 | $191,864,462 | $29,001,319 | $0.191692 |
| 2026-05-27 | $220,107,302 | $26,832,921 | $0.192723 |
| 2026-05-26 | $274,571,515 | $28,344,671 | $0.220442 |
| 2026-05-25 | $325,766,171 | $26,084,821 | $0.275116 |
| 2026-05-24 | $310,481,986 | $41,082,441 | $0.326403 |
| 2026-05-23 | $278,147,962 | $86,836,421 | $0.308934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
