SkyAI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$50,178,923	$3,418,665	N/A
2026-09-12	$51,544,447	$4,146,065	$0.050260
2026-09-11	$50,809,987	$5,140,019	$0.051628
2026-09-10	$55,864,851	$4,781,551	$0.050892
2026-09-09	$55,583,065	$7,054,502	$0.055955
2026-09-08	$56,651,763	$5,034,549	$0.055673
2026-09-07	$59,985,112	$6,985,788	$0.056743
2026-09-06	$61,147,100	$6,734,380	$0.060082
2026-09-05	$56,818,883	$5,970,146	$0.061246
2026-09-04	$57,917,697	$8,216,627	$0.056911
2026-09-03	$55,971,704	$8,360,569	$0.058011
2026-09-02	$51,032,500	$6,708,671	$0.056062
2026-09-01	$53,446,992	$7,459,481	$0.051115
2026-08-31	$53,030,056	$4,740,625	$0.053533
2026-08-30	$55,205,252	$4,388,849	$0.053116
2026-08-29	$53,851,855	$6,733,214	$0.055295
2026-08-28	$55,866,376	$6,714,220	$0.053939
2026-08-27	$50,524,269	$8,567,285	$0.055957
2026-08-26	$48,340,901	$7,935,832	$0.050606
2026-08-25	$58,333,518	$19,637,379	$0.04841914