SkyAI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $36,118,174 | $5,800,216 | N/A |
| 2026-10-28 | $34,462,469 | $3,566,542 | $0.03617663 |
| 2026-10-27 | $33,925,806 | $4,862,687 | $0.03451825 |
| 2026-10-26 | $33,846,556 | $9,865,156 | $0.03398072 |
| 2026-10-25 | $32,902,426 | $3,391,242 | $0.03390134 |
| 2026-10-24 | $31,880,127 | $4,570,627 | $0.03295568 |
| 2026-10-23 | $29,912,693 | $3,644,431 | $0.03193173 |
| 2026-10-22 | $33,322,942 | $5,435,717 | $0.02996111 |
| 2026-10-21 | $32,392,574 | $4,398,254 | $0.03337688 |
| 2026-10-20 | $29,194,047 | $3,255,663 | $0.03244500 |
| 2026-10-19 | $28,406,969 | $2,937,294 | $0.02924130 |
| 2026-10-18 | $29,907,281 | $2,334,845 | $0.02845295 |
| 2026-10-17 | $30,202,228 | $2,588,896 | $0.02995569 |
| 2026-10-16 | $30,439,320 | $3,367,521 | $0.03025111 |
| 2026-10-15 | $31,138,003 | $3,038,064 | $0.03048859 |
| 2026-10-14 | $32,124,545 | $2,841,852 | $0.03118840 |
| 2026-10-13 | $32,408,663 | $3,124,826 | $0.03217654 |
| 2026-10-12 | $34,198,875 | $2,750,235 | $0.03246112 |
| 2026-10-11 | $34,360,298 | $2,948,861 | $0.03425423 |
| 2026-10-10 | $33,949,150 | $3,367,898 | $0.03441591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
