SkyAI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-27	$28,851,268	$7,550,824	N/A
2026-07-26	$27,995,977	$5,773,827	$0.02889796
2026-07-25	$28,522,244	$8,154,891	$0.02804129
2026-07-24	$27,186,844	$6,930,164	$0.02856841
2026-07-23	$28,720,256	$7,944,786	$0.02723085
2026-07-22	$28,055,097	$13,142,683	$0.02876674
2026-07-21	$28,468,792	$11,005,459	$0.02810050
2026-07-20	$27,948,902	$9,183,661	$0.02851487
2026-07-19	$28,985,234	$6,731,920	$0.02799414
2026-07-18	$28,756,223	$12,151,802	$0.02903215
2026-07-17	$33,719,794	$9,328,439	$0.02880277
2026-07-16	$29,621,570	$9,206,625	$0.03377437
2026-07-15	$30,621,933	$9,073,596	$0.02966951
2026-07-14	$31,476,229	$9,358,446	$0.03067150
2026-07-13	$33,572,014	$9,539,438	$0.03152717
2026-07-12	$34,567,720	$9,927,191	$0.03362635
2026-07-11	$37,511,767	$13,611,240	$0.03462367
2026-07-10	$37,919,823	$35,912,141	$0.03757248
2026-07-09	$34,470,782	$25,265,847	$0.03798120
2026-07-08	$35,213,952	$22,452,586	$0.03452657