Skycastle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $39,485 | $1.14 | N/A |
| 2026-10-01 | $39,171 | $55.46 | $0.000000948232 |
| 2026-09-30 | $39,662 | $55.01 | $0.000000940694 |
| 2026-09-29 | $39,665 | $24.69 | $0.000000952495 |
| 2026-09-28 | $40,712 | $8.31 | $0.000000952570 |
| 2026-09-27 | $41,190 | $8.44 | $0.000000977694 |
| 2026-09-26 | $39,910 | $12.06 | $0.000000989191 |
| 2026-09-25 | $39,841 | $11.92 | $0.000000958454 |
| 2026-09-23 | $40,941 | $9.93 | $0.000000956783 |
| 2026-09-22 | $41,656 | $32.60 | $0.000000983195 |
| 2026-09-21 | $41,764 | $32.69 | $0.00000100 |
| 2026-09-17 | $36,514 | $15.65 | $0.00000100 |
| 2026-09-16 | $36,403 | $22.11 | $0.000000876886 |
| 2026-09-15 | $38,081 | $55.86 | $0.000000874226 |
| 2026-09-14 | $38,019 | $56.13 | $0.000000914524 |
| 2026-09-13 | $38,483 | $56.82 | $0.000000913027 |
| 2026-09-12 | $38,620 | $75.36 | $0.000000924183 |
| 2026-09-11 | $38,179 | $19.73 | $0.000000927466 |
| 2026-09-10 | $39,354 | $3.14 | $0.000000916882 |
| 2026-09-09 | $39,913 | $2.17 | $0.000000945096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
