Skycastle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $23,136 | $161.92 | N/A |
| 2026-05-17 | $23,378 | $46.32 | $0.00000209 |
| 2026-05-16 | $23,936 | $31.57 | $0.00000213 |
| 2026-05-15 | $24,707 | $37.75 | $0.00000219 |
| 2026-05-14 | $24,558 | $47.17 | $0.00000226 |
| 2026-05-13 | $24,950 | $65.55 | $0.00000224 |
| 2026-05-12 | $25,633 | $34.39 | $0.00000228 |
| 2026-05-11 | $26,090 | $432.77 | $0.00000234 |
| 2026-05-10 | $27,289 | $37.11 | $0.00000238 |
| 2026-05-09 | $27,182 | $1.97 | $0.00000249 |
| 2026-05-08 | $27,029 | $30.56 | $0.00000248 |
| 2026-05-07 | $27,606 | $4.78 | $0.00000247 |
| 2026-05-06 | $27,793 | $2.23 | $0.00000252 |
| 2026-05-05 | $27,603 | $37.74 | $0.00000254 |
| 2026-05-04 | $27,486 | $4.54 | $0.00000252 |
| 2026-05-03 | $27,645 | $59.92 | $0.00000251 |
| 2026-05-02 | $27,400 | $36.85 | $0.00000253 |
| 2026-05-01 | $26,981 | $50.97 | $0.00000250 |
| 2026-04-30 | $27,161 | $10.80 | $0.00000247 |
| 2026-04-29 | $27,601 | $14.57 | $0.00000248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
