Skycoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $1,705,454 | $1,537,505 | N/A |
| 2026-03-29 | $1,674,457 | $1,039,157 | $0.071724 |
| 2026-03-28 | $1,662,957 | $1,244,956 | $0.070274 |
| 2026-03-27 | $1,683,152 | $1,781,214 | $0.069791 |
| 2026-03-26 | $1,742,608 | $2,336,095 | $0.070638 |
| 2026-03-25 | $1,701,505 | $1,740,925 | $0.073134 |
| 2026-03-24 | $1,742,187 | $3,161,346 | $0.071409 |
| 2026-03-23 | $1,688,584 | $3,309,984 | $0.073133 |
| 2026-03-22 | $1,869,503 | $1,459,884 | $0.070866 |
| 2026-03-21 | $1,755,845 | $2,478,045 | $0.078459 |
| 2026-03-20 | $1,698,735 | $1,520,008 | $0.073857 |
| 2026-03-19 | $1,719,378 | $3,128,679 | $0.071292 |
| 2026-03-18 | $1,760,992 | $3,727,812 | $0.072159 |
| 2026-03-17 | $1,797,497 | $4,507,110 | $0.073905 |
| 2026-03-16 | $1,743,673 | $2,418,098 | $0.075437 |
| 2026-03-15 | $1,735,291 | $2,997,980 | $0.073178 |
| 2026-03-14 | $1,876,044 | $4,443,395 | $0.072734 |
| 2026-03-13 | $1,933,289 | $3,856,310 | $0.078734 |
| 2026-03-12 | $1,894,065 | $3,872,623 | $0.081240 |
| 2026-03-11 | $1,862,367 | $4,016,168 | $0.079490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
