Slash Vision Labs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $12,386,639 | $296,096 | N/A |
| 2026-05-20 | $11,834,759 | $378,434 | $0.00700024 |
| 2026-05-19 | $14,010,003 | $351,730 | $0.00667954 |
| 2026-05-18 | $13,979,074 | $259,392 | $0.00793356 |
| 2026-05-17 | $13,997,019 | $228,127 | $0.00786461 |
| 2026-05-16 | $13,379,245 | $292,417 | $0.00787422 |
| 2026-05-15 | $13,293,766 | $323,966 | $0.00755433 |
| 2026-05-14 | $14,903,083 | $356,061 | $0.00746799 |
| 2026-05-13 | $15,054,151 | $186,282 | $0.00835935 |
| 2026-05-12 | $15,233,957 | $303,883 | $0.00843358 |
| 2026-05-11 | $15,200,656 | $295,207 | $0.00849754 |
| 2026-05-10 | $15,192,943 | $326,852 | $0.00847919 |
| 2026-05-09 | $15,265,588 | $287,230 | $0.00846962 |
| 2026-05-08 | $14,746,203 | $89,353 | $0.00849618 |
| 2026-05-07 | $14,650,189 | $87,216 | $0.00821173 |
| 2026-05-06 | $14,600,676 | $62,555 | $0.00813406 |
| 2026-05-05 | $14,438,907 | $83,814 | $0.00810682 |
| 2026-05-04 | $14,336,710 | $80,442 | $0.00800874 |
| 2026-05-03 | $13,975,958 | $71,936 | $0.00794377 |
| 2026-05-02 | $13,891,256 | $76,435 | $0.00774431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
