SLEEPLESS COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $5,466.31 | $9.79 | N/A |
| 2026-06-14 | $5,517.07 | $9.88 | $0.00000547 |
| 2026-06-13 | $5,407.36 | $5.13 | $0.00000552 |
| 2026-06-12 | $5,250.38 | $9.59 | $0.00000541 |
| 2026-06-11 | $5,250.38 | $9.59 | $0.00000524 |
| 2026-06-09 | $5,278.69 | $1.30 | $0.00000524 |
| 2026-06-08 | $5,390.89 | $1.33 | $0.00000528 |
| 2026-06-07 | $5,229.20 | $9.45 | $0.00000540 |
| 2026-06-06 | $5,108.20 | $9.22 | $0.00000523 |
| 2026-06-05 | $5,481.16 | $14.90 | $0.00000510 |
| 2026-06-04 | $5,768.70 | $60.50 | $0.00000549 |
| 2026-06-03 | $5,768.70 | $60.50 | $0.00000578 |
| 2026-05-31 | $6,394.74 | $8.20 | $0.00000578 |
| 2026-05-30 | $6,394.74 | $8.20 | $0.00000640 |
| 2026-05-29 | $6,426.63 | $8.21 | $0.00000640 |
| 2026-05-28 | $6,426.63 | $8.21 | $0.00000643 |
| 2026-05-24 | $6,396.04 | $6.51 | $0.00000643 |
| 2026-05-23 | $6,396.04 | $6.51 | $0.00000640 |
| 2026-05-20 | $6,634.90 | $6.79 | $0.00000640 |
| 2026-05-19 | $6,586.88 | $6.74 | $0.00000664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
