Slerf [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $11,899,273 | $2,900.93 | N/A |
| 2026-10-04 | $11,702,633 | $15,731.57 | $0.02379865 |
| 2026-10-03 | $11,599,535 | $1,990.72 | $0.02340537 |
| 2026-10-02 | $11,527,143 | $723.95 | $0.02319917 |
| 2026-10-01 | $11,492,754 | $2,750.74 | $0.02305439 |
| 2026-09-30 | $11,591,769 | $411.35 | $0.02298561 |
| 2026-09-29 | $11,632,699 | $28,015 | $0.02318364 |
| 2026-09-28 | $11,996,602 | $1,013.10 | $0.02326550 |
| 2026-09-27 | $11,888,886 | $1,579.20 | $0.02399331 |
| 2026-09-26 | $12,002,164 | $1,790.50 | $0.02377788 |
| 2026-09-25 | $11,508,783 | $558.16 | $0.02400444 |
| 2026-09-24 | $11,312,244 | $17,325.27 | $0.02301767 |
| 2026-09-23 | $11,644,484 | $1,479.81 | $0.02262459 |
| 2026-09-22 | $11,739,312 | $24,055 | $0.02328907 |
| 2026-09-21 | $10,918,900 | $133,218 | $0.02347873 |
| 2026-09-20 | $10,749,636 | $305,648 | $0.02183790 |
| 2026-09-19 | $10,897,308 | $31,235 | $0.02149937 |
| 2026-09-18 | $9,729,344 | $94.51 | $0.02179471 |
| 2026-09-17 | $9,387,302 | $440.17 | $0.01945877 |
| 2026-09-16 | $9,280,600 | $3,395.49 | $0.01877469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
