Slimex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $463,026 | $615,944 | N/A |
| 2026-05-14 | $436,961 | $634,939 | $0.00185417 |
| 2026-05-13 | $434,152 | $529,438 | $0.00174781 |
| 2026-05-12 | $453,906 | $629,965 | $0.00173574 |
| 2026-05-11 | $399,713 | $631,632 | $0.00181067 |
| 2026-05-10 | $414,001 | $553,688 | $0.00159889 |
| 2026-05-09 | $414,719 | $623,177 | $0.00165600 |
| 2026-05-08 | $416,308 | $666,892 | $0.00165888 |
| 2026-05-07 | $418,583 | $577,922 | $0.00166522 |
| 2026-05-06 | $426,167 | $578,334 | $0.00167431 |
| 2026-05-05 | $428,851 | $664,807 | $0.00170467 |
| 2026-05-04 | $437,804 | $654,609 | $0.00171541 |
| 2026-05-03 | $439,310 | $619,094 | $0.00175126 |
| 2026-05-02 | $438,946 | $624,899 | $0.00175904 |
| 2026-05-01 | $447,939 | $536,335 | $0.00175583 |
| 2026-04-30 | $455,240 | $614,926 | $0.00179176 |
| 2026-04-29 | $461,195 | $509,986 | $0.00182096 |
| 2026-04-28 | $460,931 | $545,207 | $0.00184287 |
| 2026-04-27 | $461,944 | $584,518 | $0.00184381 |
| 2026-04-26 | $462,998 | $520,274 | $0.00184778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
