Slimex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $211,651 | $2,419.50 | N/A |
| 2026-08-13 | $210,671 | $7,933.52 | $0.00084660 |
| 2026-08-12 | $224,304 | $7,202.73 | $0.00084269 |
| 2026-08-11 | $224,040 | $3,158.48 | $0.00089721 |
| 2026-08-10 | $224,636 | $106.41 | $0.00089616 |
| 2026-08-09 | $224,582 | $1,831.53 | $0.00089854 |
| 2026-08-08 | $226,349 | $1,409.72 | $0.00089833 |
| 2026-08-07 | $225,737 | $636.04 | $0.00090540 |
| 2026-08-06 | $224,845 | $823.28 | $0.00090295 |
| 2026-08-05 | $226,206 | $2,491.34 | $0.00089938 |
| 2026-08-04 | $225,950 | $1,587.09 | $0.00090482 |
| 2026-08-03 | $228,662 | $4,588.31 | $0.00090380 |
| 2026-08-02 | $227,421 | $98,812 | $0.00091465 |
| 2026-08-01 | $255,757 | $84,924 | $0.00090968 |
| 2026-07-31 | $253,685 | $65,790 | $0.00102303 |
| 2026-07-30 | $252,846 | $65,570 | $0.00101474 |
| 2026-07-29 | $253,395 | $65,370 | $0.00101139 |
| 2026-07-28 | $255,476 | $69,004 | $0.00101358 |
| 2026-07-27 | $265,477 | $65,962 | $0.00102190 |
| 2026-07-26 | $270,555 | $64,616 | $0.00106191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
