SLIPPY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $24,692 | $26.62 | N/A |
| 2026-10-02 | $24,721 | $24.68 | $0.000000058693 |
| 2026-10-01 | $24,366 | $161.05 | $0.000000058764 |
| 2026-09-30 | $24,409 | $272.73 | $0.000000057920 |
| 2026-09-29 | $24,921 | $178.35 | $0.000000058021 |
| 2026-09-28 | $24,306 | $1,249.93 | $0.000000059239 |
| 2026-09-27 | $20,355 | $783.22 | $0.000000057778 |
| 2026-09-26 | $19,190.24 | $363.47 | $0.000000048384 |
| 2026-09-25 | $20,403 | $71.18 | $0.000000045616 |
| 2026-09-24 | $20,848 | $307.82 | $0.000000048500 |
| 2026-09-23 | $22,287 | $402.69 | $0.000000049556 |
| 2026-09-22 | $23,101 | $1,019.29 | $0.000000052978 |
| 2026-09-21 | $18,200.75 | $323.55 | $0.000000054912 |
| 2026-09-20 | $18,823.44 | $781.60 | $0.000000043264 |
| 2026-09-19 | $18,228.75 | $64.72 | $0.000000044744 |
| 2026-09-18 | $16,924.47 | $483.69 | $0.000000043331 |
| 2026-09-17 | $17,795.88 | $498.52 | $0.000000040230 |
| 2026-09-15 | $19,658.13 | $276.51 | $0.000000042302 |
| 2026-09-14 | $20,200 | $257.49 | $0.000000046728 |
| 2026-09-13 | $20,923 | $16.10 | $0.000000048016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
