Slopfather Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $33,945 | $309.27 | $0.00003395 |
| 2026-07-05 | $33,732 | $329.40 | $0.00003373 |
| 2026-07-04 | $32,381 | $199.24 | $0.00003238 |
| 2026-07-03 | $32,388 | $162.43 | $0.00003239 |
| 2026-07-02 | $32,099 | $547.06 | $0.00003210 |
| 2026-07-01 | $31,703 | $1,005.21 | $0.00003170 |
| 2026-06-30 | $31,044 | $52.40 | $0.00003104 |
| 2026-06-29 | $32,041 | $311.69 | $0.00003204 |
| 2026-06-28 | $31,620 | $354.77 | $0.00003162 |
| 2026-06-27 | $30,892 | $288.02 | $0.00003089 |
| 2026-06-26 | $30,693 | $286.16 | $0.00003069 |
| 2026-06-25 | $29,973 | $7.13 | $0.00002997 |
| 2026-06-24 | $30,142 | $4.09 | $0.00003014 |
| 2026-06-23 | $30,893 | $39.16 | $0.00003089 |
| 2026-06-22 | $31,933 | $363.67 | $0.00003193 |
| 2026-06-21 | $30,743 | $56.38 | $0.00003074 |
| 2026-06-20 | $30,283 | $49.93 | $0.00003028 |
| 2026-06-19 | $29,547 | $31.20 | $0.00002955 |
| 2026-06-18 | $29,436 | $121.16 | $0.00002944 |
| 2026-06-17 | $30,784 | $2.16 | $0.00003078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
