Slothana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $2,576,217 | $9,366.01 | N/A |
| 2026-10-04 | $2,570,185 | $16,124.84 | $0.00138902 |
| 2026-10-03 | $2,284,988 | $7,078.06 | $0.00138577 |
| 2026-10-02 | $2,176,652 | $3,832.63 | $0.00123200 |
| 2026-10-01 | $2,122,931 | $5,479.63 | $0.00117359 |
| 2026-09-30 | $2,049,607 | $9,434.34 | $0.00114462 |
| 2026-09-29 | $1,950,581 | $2,038.47 | $0.00110509 |
| 2026-09-28 | $2,013,600 | $1,172.90 | $0.00105170 |
| 2026-09-27 | $2,019,124 | $3,694.51 | $0.00108568 |
| 2026-09-26 | $1,957,017 | $6,396.10 | $0.00108865 |
| 2026-09-25 | $1,842,491 | $2,931.52 | $0.00105517 |
| 2026-09-24 | $1,767,706 | $2,858.63 | $0.00099342 |
| 2026-09-23 | $1,814,745 | $2,951.88 | $0.00095310 |
| 2026-09-22 | $1,800,812 | $10,361.41 | $0.00097846 |
| 2026-09-21 | $1,527,473 | $2,893.76 | $0.00097095 |
| 2026-09-20 | $1,482,947 | $4,685.84 | $0.00082357 |
| 2026-09-19 | $1,423,046 | $1,249.23 | $0.00079956 |
| 2026-09-18 | $1,273,653 | $249.23 | $0.00076727 |
| 2026-09-17 | $1,242,033 | $270.42 | $0.00068672 |
| 2026-09-16 | $1,234,903 | $658.43 | $0.00066967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
