Slothana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $736,597 | $2,837.24 | N/A |
| 2026-06-15 | $675,610 | $635.49 | $0.00039715 |
| 2026-06-14 | $661,163 | $793.99 | $0.00036693 |
| 2026-06-13 | $641,485 | $837.35 | $0.00035647 |
| 2026-06-12 | $646,106 | $405.88 | $0.00034587 |
| 2026-06-11 | $607,309 | $459.02 | $0.00034992 |
| 2026-06-10 | $618,899 | $187.32 | $0.00032762 |
| 2026-06-09 | $634,459 | $1,987.02 | $0.00033353 |
| 2026-06-08 | $604,991 | $212.50 | $0.00034166 |
| 2026-06-07 | $562,542 | $1,154.19 | $0.00032619 |
| 2026-06-06 | $574,997 | $3,595.93 | $0.00030475 |
| 2026-06-05 | $581,717 | $3,527.81 | $0.00030999 |
| 2026-06-04 | $626,432 | $60,382 | $0.00031364 |
| 2026-06-03 | $643,273 | $58,725 | $0.00033775 |
| 2026-06-02 | $699,306 | $57,869 | $0.00034683 |
| 2026-06-01 | $739,905 | $59,683 | $0.00037666 |
| 2026-05-31 | $809,809 | $56,515 | $0.00039893 |
| 2026-05-30 | $786,625 | $65,982 | $0.00043662 |
| 2026-05-29 | $730,335 | $84,505 | $0.00042412 |
| 2026-05-28 | $777,908 | $63,724 | $0.00039374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
