Slothana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $1,086,768 | $155,352 | N/A |
| 2026-04-04 | $1,095,979 | $148,248 | $0.00058594 |
| 2026-04-03 | $1,088,465 | $162,023 | $0.00058597 |
| 2026-04-02 | $1,040,520 | $154,499 | $0.00058686 |
| 2026-04-01 | $1,109,800 | $155,069 | $0.00056101 |
| 2026-03-31 | $1,043,354 | $148,957 | $0.00059837 |
| 2026-03-30 | $1,037,751 | $145,604 | $0.00056254 |
| 2026-03-29 | $1,052,696 | $143,506 | $0.00055951 |
| 2026-03-28 | $1,049,024 | $176,572 | $0.00056757 |
| 2026-03-27 | $1,123,238 | $152,106 | $0.00056560 |
| 2026-03-26 | $1,188,366 | $170,071 | $0.00060561 |
| 2026-03-25 | $1,143,843 | $151,808 | $0.00064075 |
| 2026-03-24 | $1,138,448 | $156,816 | $0.00061671 |
| 2026-03-23 | $1,077,384 | $158,117 | $0.00061381 |
| 2026-03-22 | $1,125,637 | $156,878 | $0.00058088 |
| 2026-03-21 | $1,142,344 | $153,238 | $0.00060686 |
| 2026-03-20 | $1,114,516 | $148,395 | $0.00061591 |
| 2026-03-19 | $1,107,325 | $160,585 | $0.00060097 |
| 2026-03-18 | $1,174,278 | $170,983 | $0.00059703 |
| 2026-03-17 | $1,192,568 | $161,663 | $0.00063312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
