SLUB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $4,057.16 | $8.19 | N/A |
| 2026-03-27 | $4,191.79 | $31.17 | $0.00000407 |
| 2026-03-26 | $4,458.30 | $3,574.15 | $0.00000420 |
| 2026-03-25 | $4,640.54 | $81.15 | $0.00000447 |
| 2026-03-24 | $4,635.78 | $81.04 | $0.00000465 |
| 2026-03-23 | $4,568.94 | $2.85 | $0.00000464 |
| 2026-03-22 | $4,679.78 | $6.06 | $0.00000458 |
| 2026-03-21 | $4,658.96 | $81.43 | $0.00000469 |
| 2026-03-20 | $4,658.96 | $81.43 | $0.00000467 |
| 2026-03-16 | $4,381.92 | $5.60 | $0.00000467 |
| 2026-03-15 | $4,416.37 | $5.69 | $0.00000440 |
| 2026-03-14 | $4,437.16 | $5.72 | $0.00000443 |
| 2026-03-13 | $5,120.26 | $1,720.43 | $0.00000446 |
| 2026-03-12 | $5,120.26 | $1,720.43 | $0.00000514 |
| 2026-03-10 | $4,077.97 | $52.03 | $0.00000514 |
| 2026-03-09 | $4,090.37 | $51.69 | $0.00000413 |
| 2026-03-08 | $4,299.95 | $48.64 | $0.00000410 |
| 2026-03-07 | $4,299.95 | $48.64 | $0.00000433 |
| 2026-03-04 | $4,556.73 | $48.46 | $0.00000433 |
| 2026-03-03 | $4,556.73 | $48.46 | $0.00000462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
