SMACKM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $59,502 | $29.20 | N/A |
| 2026-07-28 | $58,265 | $17.22 | $0.00007294 |
| 2026-07-27 | $58,796 | $46.90 | $0.00007143 |
| 2026-07-26 | $58,349 | $10.05 | $0.00007208 |
| 2026-07-25 | $58,935 | $8.47 | $0.00007153 |
| 2026-07-24 | $59,710 | $36.80 | $0.00007225 |
| 2026-07-23 | $61,647 | $1.66 | $0.00007320 |
| 2026-07-22 | $60,662 | $1.64 | $0.00007557 |
| 2026-07-21 | $54,779 | $5.96 | $0.00007437 |
| 2026-07-20 | $57,264 | $1.19 | $0.00006715 |
| 2026-07-19 | $55,234 | $8.44 | $0.00007020 |
| 2026-07-18 | $54,805 | $21.30 | $0.00006771 |
| 2026-07-17 | $57,627 | $8.63 | $0.00006719 |
| 2026-07-16 | $57,451 | $12.95 | $0.00007065 |
| 2026-07-15 | $54,205 | $2.09 | $0.00007043 |
| 2026-07-09 | $56,871 | $3.95 | $0.00006645 |
| 2026-07-07 | $62,342 | $3.62 | $0.00006972 |
| 2026-07-04 | $61,089 | $24.77 | $0.00007643 |
| 2026-07-03 | $59,907 | $11.80 | $0.00007489 |
| 2026-07-02 | $62,311 | $30.08 | $0.00007344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
