SMACKM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $76,050 | $1.96 | N/A |
| 2026-06-10 | $76,924 | $74.70 | $0.00009323 |
| 2026-06-09 | $78,853 | $576.60 | $0.00009430 |
| 2026-06-08 | $79,256 | $312.33 | $0.00009667 |
| 2026-06-07 | $74,756 | $46.45 | $0.00009716 |
| 2026-06-06 | $74,615 | $2,135.91 | $0.00009164 |
| 2026-06-05 | $98,263 | $110.90 | $0.00009147 |
| 2026-06-04 | $99,163 | $21.79 | $0.00012046 |
| 2026-06-03 | $100,707 | $133.11 | $0.00012156 |
| 2026-06-02 | $106,688 | $123.53 | $0.00012380 |
| 2026-06-01 | $112,199 | $26.69 | $0.00013079 |
| 2026-05-31 | $114,089 | $12.25 | $0.00013754 |
| 2026-05-30 | $114,723 | $28.13 | $0.00013986 |
| 2026-05-29 | $107,211 | $217.72 | $0.00014064 |
| 2026-05-28 | $101,154 | $980.83 | $0.00013143 |
| 2026-05-27 | $111,948 | $91.20 | $0.00012400 |
| 2026-05-26 | $113,447 | $87.58 | $0.00013724 |
| 2026-05-25 | $114,273 | $421.01 | $0.00013907 |
| 2026-05-24 | $115,706 | $4.08 | $0.00014010 |
| 2026-05-23 | $113,063 | $102.51 | $0.00014184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
