SMACKM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $62,357 | $5.85 | N/A |
| 2026-09-10 | $62,370 | $9.11 | $0.00007644 |
| 2026-09-09 | $64,299 | $14.63 | $0.00007646 |
| 2026-09-08 | $64,963 | $14.78 | $0.00007882 |
| 2026-09-07 | $66,177 | $20.39 | $0.00007964 |
| 2026-09-06 | $64,679 | $6.37 | $0.00008113 |
| 2026-09-05 | $63,825 | $29.39 | $0.00007929 |
| 2026-09-04 | $64,050 | $14.44 | $0.00007824 |
| 2026-09-03 | $60,220 | $39.93 | $0.00007852 |
| 2026-09-02 | $60,404 | $272.68 | $0.00007382 |
| 2026-09-01 | $60,491 | $4.74 | $0.00007405 |
| 2026-08-31 | $60,112 | $33.15 | $0.00007416 |
| 2026-08-30 | $61,719 | $9.90 | $0.00007369 |
| 2026-08-29 | $62,008 | $10.05 | $0.00007566 |
| 2026-08-28 | $65,104 | $112.93 | $0.00007602 |
| 2026-08-27 | $65,837 | $20.79 | $0.00007981 |
| 2026-08-26 | $65,212 | $7.19 | $0.00008071 |
| 2026-08-25 | $66,625 | $8.25 | $0.00007994 |
| 2026-08-24 | $67,006 | $8.30 | $0.00008168 |
| 2026-08-22 | $66,991 | $5.15 | $0.00008214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
