SMACKM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $83,882 | $38.07 | N/A |
| 2026-03-25 | $82,351 | $153.22 | $0.00010283 |
| 2026-03-24 | $82,351 | $153.22 | $0.00010095 |
| 2026-03-23 | $80,733 | $8.50 | $0.00010095 |
| 2026-03-22 | $82,593 | $8.70 | $0.00009897 |
| 2026-03-21 | $82,607 | $6.74 | $0.00010125 |
| 2026-03-20 | $81,966 | $4.50 | $0.00010127 |
| 2026-03-19 | $84,624 | $4.65 | $0.00010048 |
| 2026-03-18 | $87,170 | $21.31 | $0.00010380 |
| 2026-03-17 | $89,106 | $5.22 | $0.00010686 |
| 2026-03-16 | $84,834 | $5.86 | $0.00010924 |
| 2026-03-15 | $82,523 | $9.54 | $0.00010400 |
| 2026-03-14 | $84,453 | $99.95 | $0.00010118 |
| 2026-03-13 | $83,978 | $5.74 | $0.00010353 |
| 2026-03-12 | $84,310 | $83.54 | $0.00010295 |
| 2026-03-11 | $86,560 | $9.36 | $0.00010335 |
| 2026-03-10 | $85,252 | $14.64 | $0.00010611 |
| 2026-03-09 | $84,912 | $138.41 | $0.00010451 |
| 2026-03-08 | $86,847 | $12.97 | $0.00010347 |
| 2026-03-07 | $88,044 | $33.70 | $0.00010647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
