Small Thing Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $35,099,309 | $36,184 | N/A |
| 2026-05-12 | $35,099,309 | $36,085 | $0.00249678 |
| 2026-05-11 | $35,099,309 | $31,302 | $0.00226338 |
| 2026-05-10 | $35,099,309 | $25,883 | $0.00257395 |
| 2026-05-09 | $35,099,309 | $34,222 | $0.00251075 |
| 2026-05-08 | $35,099,309 | $38,271 | $0.00250207 |
| 2026-05-07 | $35,099,309 | $40,839 | $0.00276754 |
| 2026-05-06 | $35,099,309 | $67,253 | $0.00282919 |
| 2026-05-05 | $35,099,309 | $32,390 | $0.00238795 |
| 2026-05-04 | $35,099,309 | $25,762 | $0.00176401 |
| 2026-05-03 | $35,099,309 | $28,767 | $0.00180296 |
| 2026-05-02 | $35,099,309 | $36,113 | $0.00177539 |
| 2026-05-01 | $35,099,309 | $26,151 | $0.00165826 |
| 2026-04-30 | $35,099,309 | $25,640 | $0.00190391 |
| 2026-04-29 | $35,099,309 | $25,864 | $0.00192254 |
| 2026-04-28 | $35,099,309 | $25,386 | $0.00192503 |
| 2026-04-27 | $35,099,309 | $25,276 | $0.00194381 |
| 2026-04-26 | $35,099,309 | $27,222 | $0.00198151 |
| 2026-04-25 | $35,099,309 | $27,511 | $0.00193119 |
| 2026-04-24 | $35,099,309 | $35,653 | $0.00191840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
