Small Thing Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $483,697 | $856.85 | N/A |
| 2026-09-08 | $507,458 | $232.88 | $0.00121335 |
| 2026-09-07 | $502,661 | $17.35 | $0.00127296 |
| 2026-09-06 | $474,632 | $725.78 | $0.00126092 |
| 2026-09-05 | $468,020 | $35.85 | $0.00119062 |
| 2026-09-04 | $494,142 | $578.06 | $0.00117403 |
| 2026-09-03 | $481,586 | $1,439.40 | $0.00123956 |
| 2026-09-02 | $506,449 | $20.61 | $0.00120806 |
| 2026-09-01 | $519,267 | $3.98 | $0.00127043 |
| 2026-08-31 | $495,432 | $302.95 | $0.00130258 |
| 2026-08-30 | $515,876 | $88.44 | $0.00124279 |
| 2026-08-29 | $518,771 | $190.62 | $0.00129408 |
| 2026-08-28 | $540,340 | $131.69 | $0.00130134 |
| 2026-08-27 | $556,451 | $2,625.61 | $0.00135544 |
| 2026-08-26 | $564,455 | $775.13 | $0.00139586 |
| 2026-08-25 | $612,463 | $768.25 | $0.00141594 |
| 2026-08-24 | $564,094 | $285.15 | $0.00153636 |
| 2026-08-23 | $525,173 | $3,888.85 | $0.00141503 |
| 2026-08-22 | $521,841 | $90.15 | $0.00131740 |
| 2026-08-21 | $462,207 | $26,868 | $0.00130904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
