Small Thing Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $460,486 | $25,189 | N/A |
| 2026-07-25 | $464,040 | $25,078 | $0.00115513 |
| 2026-07-24 | $488,855 | $25,349 | $0.00116404 |
| 2026-07-23 | $506,412 | $25,162 | $0.00122629 |
| 2026-07-22 | $528,970 | $27,053 | $0.00127033 |
| 2026-07-21 | $557,696 | $26,089 | $0.00132692 |
| 2026-07-20 | $540,607 | $25,485 | $0.00139898 |
| 2026-07-19 | $540,298 | $26,024 | $0.00135611 |
| 2026-07-18 | $544,242 | $24,882 | $0.00135534 |
| 2026-07-17 | $544,135 | $25,700 | $0.00136523 |
| 2026-07-16 | $556,995 | $26,151 | $0.00136496 |
| 2026-07-15 | $535,523 | $33,467 | $0.00139722 |
| 2026-07-14 | $467,670 | $26,353 | $0.00134336 |
| 2026-07-13 | $535,930 | $24,726 | $0.00117315 |
| 2026-07-12 | $563,713 | $24,915 | $0.00134438 |
| 2026-07-11 | $600,959 | $30,377 | $0.00141408 |
| 2026-07-10 | $506,363 | $25,487 | $0.00150750 |
| 2026-07-09 | $500,647 | $26,389 | $0.00127021 |
| 2026-07-08 | $524,748 | $87,737 | $0.00125587 |
| 2026-07-07 | $432,637 | $25,335 | $0.00131633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
