SMARDEX USDN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $711,988 | $31.86 | N/A |
| 2026-06-19 | $707,670 | $1,892.76 | $0.995733 |
| 2026-06-18 | $708,954 | $99.04 | $0.999458 |
| 2026-06-17 | $705,022 | $98.47 | $0.999101 |
| 2026-06-16 | $711,966 | $2,097.02 | $0.993361 |
| 2026-06-15 | $708,602 | $2,036.73 | $1.005 |
| 2026-06-14 | $705,928 | $26.87 | $0.997690 |
| 2026-06-13 | $710,024 | $286.91 | $0.995393 |
| 2026-06-12 | $711,138 | $10,444.06 | $1.000 |
| 2026-06-11 | $723,791 | $359.16 | $0.999711 |
| 2026-06-10 | $718,239 | $167.13 | $0.996155 |
| 2026-06-09 | $751,464 | $485.70 | $0.988514 |
| 2026-06-08 | $756,046 | $470.20 | $0.984265 |
| 2026-06-07 | $759,728 | $15.13 | $0.987355 |
| 2026-06-06 | $855,582 | $1,866.81 | $0.993621 |
| 2026-06-05 | $933,254 | $462.42 | $0.990655 |
| 2026-06-04 | $932,199 | $6,888.53 | $1.001 |
| 2026-06-03 | $951,213 | $3,513.06 | $1.000 |
| 2026-06-02 | $988,190 | $0.977169 | $0.997658 |
| 2026-06-01 | $983,681 | $3,533.96 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
