SMARDEX USDN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $1,410,277 | $2,260.60 | N/A |
| 2026-04-06 | $1,425,640 | $86.68 | $0.998934 |
| 2026-04-05 | $1,430,366 | $86.76 | $1.003 |
| 2026-04-04 | $1,432,614 | $110.72 | $1.004 |
| 2026-04-03 | $1,425,409 | $1,787.24 | $1.006 |
| 2026-04-02 | $1,422,681 | $2,808.39 | $1.001 |
| 2026-04-01 | $1,441,186 | $85.59 | $1.003 |
| 2026-03-31 | $1,430,989 | $8,122.25 | $1.009 |
| 2026-03-30 | $1,408,676 | $3,343.11 | $1.003 |
| 2026-03-29 | $1,412,389 | $2,126.97 | $1.003 |
| 2026-03-28 | $1,415,749 | $382.61 | $1.004 |
| 2026-03-27 | $1,414,889 | $4,755.28 | $1.009 |
| 2026-03-26 | $1,402,589 | $43.65 | $1.008 |
| 2026-03-25 | $1,409,019 | $23.01 | $1.008 |
| 2026-03-24 | $1,392,301 | $1,712.56 | $1.004 |
| 2026-03-23 | $1,386,306 | $1,066.01 | $1.004 |
| 2026-03-22 | $1,416,872 | $9,054.10 | $0.999514 |
| 2026-03-21 | $1,418,697 | $245.35 | $0.999728 |
| 2026-03-20 | $1,424,440 | $3,542.14 | $1.001 |
| 2026-03-19 | $1,427,355 | $3,549.39 | $0.999745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
