SMARDEX WRAPPED USDN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $166,981 | $80.51 | N/A |
| 2026-06-16 | $166,470 | $349.69 | $1.18 |
| 2026-06-15 | $166,925 | $858.16 | $1.18 |
| 2026-06-14 | $166,543 | $40.73 | $1.18 |
| 2026-06-13 | $168,629 | $39.37 | $1.17 |
| 2026-06-12 | $166,549 | $112.50 | $1.18 |
| 2026-06-11 | $165,986 | $846.31 | $1.17 |
| 2026-06-10 | $165,660 | $476.52 | $1.17 |
| 2026-06-09 | $165,656 | $476.50 | $1.16 |
| 2026-06-08 | $165,442 | $10.51 | $1.16 |
| 2026-06-07 | $167,543 | $1,098.72 | $1.16 |
| 2026-06-06 | $167,528 | $1,098.72 | $1.18 |
| 2026-06-05 | $166,547 | $1,098.72 | $1.18 |
| 2026-06-04 | $166,402 | $2,658.91 | $1.18 |
| 2026-06-03 | $168,862 | $1,751.93 | $1.18 |
| 2026-06-02 | $207,287 | $63.94 | $1.17 |
| 2026-06-01 | $206,633 | $127.55 | $1.18 |
| 2026-05-31 | $206,633 | $127.55 | $1.17 |
| 2026-05-30 | $214,359 | $34.46 | $1.17 |
| 2026-05-29 | $208,510 | $9.99 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
