SMARDEX WRAPPED USDN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $434,004 | $521.11 | N/A |
| 2026-04-08 | $423,439 | $138.96 | $1.17 |
| 2026-04-07 | $423,439 | $138.96 | $1.14 |
| 2026-04-06 | $434,220 | $568.48 | $1.14 |
| 2026-04-05 | $435,894 | $23.01 | $1.17 |
| 2026-04-04 | $432,356 | $360.19 | $1.18 |
| 2026-04-03 | $423,621 | $32.12 | $1.17 |
| 2026-04-02 | $431,223 | $741.93 | $1.15 |
| 2026-04-01 | $433,811 | $864.54 | $1.16 |
| 2026-03-31 | $434,827 | $1,122.35 | $1.17 |
| 2026-03-30 | $434,953 | $1,155.82 | $1.17 |
| 2026-03-29 | $430,579 | $2,175.34 | $1.17 |
| 2026-03-28 | $435,730 | $122.31 | $1.16 |
| 2026-03-27 | $427,634 | $1,321.86 | $1.17 |
| 2026-03-26 | $431,939 | $149.09 | $1.15 |
| 2026-03-25 | $432,234 | $792.88 | $1.16 |
| 2026-03-24 | $432,826 | $1,077.65 | $1.16 |
| 2026-03-23 | $434,547 | $2,537.42 | $1.16 |
| 2026-03-22 | $462,061 | $778.41 | $1.16 |
| 2026-03-21 | $470,034 | $411.50 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
