SMARDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $19,697,390 | $259,150 | N/A |
| 2026-04-01 | $19,807,250 | $248,209 | $0.00201345 |
| 2026-03-31 | $19,875,527 | $257,025 | $0.00202470 |
| 2026-03-30 | $20,048,717 | $196,167 | $0.00203076 |
| 2026-03-29 | $20,139,636 | $142,759 | $0.00204969 |
| 2026-03-28 | $20,379,678 | $235,791 | $0.00205920 |
| 2026-03-27 | $21,035,142 | $389,808 | $0.00208362 |
| 2026-03-26 | $21,583,188 | $270,305 | $0.00215067 |
| 2026-03-25 | $21,860,683 | $317,620 | $0.00223811 |
| 2026-03-24 | $23,190,472 | $612,433 | $0.00226778 |
| 2026-03-23 | $21,786,315 | $299,198 | $0.00240612 |
| 2026-03-22 | $23,939,453 | $296,054 | $0.00225804 |
| 2026-03-21 | $25,828,598 | $237,454 | $0.00248159 |
| 2026-03-20 | $26,279,908 | $407,044 | $0.00268017 |
| 2026-03-19 | $28,068,891 | $232,042 | $0.00272100 |
| 2026-03-18 | $28,748,612 | $218,696 | $0.00290833 |
| 2026-03-17 | $28,962,904 | $281,748 | $0.00298341 |
| 2026-03-16 | $28,576,945 | $177,224 | $0.00300533 |
| 2026-03-15 | $28,445,812 | $170,533 | $0.00296558 |
| 2026-03-14 | $28,524,259 | $283,730 | $0.00295250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
