SMART BLOCKCHAIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $250,613 | N/A |
| 2026-08-15 | $0.000000000000000000 | $363,414 | $0.00478075 |
| 2026-08-14 | $0.000000000000000000 | $276,345 | $0.00471062 |
| 2026-08-13 | $0.000000000000000000 | $269,575 | $0.00470003 |
| 2026-08-12 | $0.000000000000000000 | $305,544 | $0.00473934 |
| 2026-08-11 | $0.000000000000000000 | $204,532 | $0.00463870 |
| 2026-08-10 | $0.000000000000000000 | $325,784 | $0.00471791 |
| 2026-08-09 | $0.000000000000000000 | $355,517 | $0.00425664 |
| 2026-08-08 | $0.000000000000000000 | $481,014 | $0.00436626 |
| 2026-08-07 | $0.000000000000000000 | $229,388 | $0.00420750 |
| 2026-08-06 | $0.000000000000000000 | $477,126 | $0.00483016 |
| 2026-08-05 | $0.000000000000000000 | $314,785 | $0.00494014 |
| 2026-08-04 | $0.000000000000000000 | $342,319 | $0.00508465 |
| 2026-08-03 | $0.000000000000000000 | $593,441 | $0.00606751 |
| 2026-08-02 | $0.000000000000000000 | $164,824 | $0.00589352 |
| 2026-08-01 | $0.000000000000000000 | $385,868 | $0.00364330 |
| 2026-07-31 | $0.000000000000000000 | $302,098 | $0.00360177 |
| 2026-07-30 | $0.000000000000000000 | $302,342 | $0.00363271 |
| 2026-07-29 | $0.000000000000000000 | $376,207 | $0.00366372 |
| 2026-07-28 | $0.000000000000000000 | $383,766 | $0.00363367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
