SmartWorld Global Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $0.000000000000000000 | $321,339 | N/A |
| 2026-04-15 | $0.000000000000000000 | $330,556 | $0.01064392 |
| 2026-04-14 | $0.000000000000000000 | $352,015 | $0.01068984 |
| 2026-04-13 | $0.000000000000000000 | $320,844 | $0.01137166 |
| 2026-04-12 | $0.000000000000000000 | $327,940 | $0.01049490 |
| 2026-04-11 | $0.000000000000000000 | $235,402 | $0.01116835 |
| 2026-04-10 | $0.000000000000000000 | $269,324 | $0.01097259 |
| 2026-04-09 | $0.000000000000000000 | $208,986 | $0.01069981 |
| 2026-04-08 | $0.000000000000000000 | $323,258 | $0.01091946 |
| 2026-04-07 | $0.000000000000000000 | $333,396 | $0.01123181 |
| 2026-04-06 | $0.000000000000000000 | $311,635 | $0.01050441 |
| 2026-04-05 | $0.000000000000000000 | $232,865 | $0.01110091 |
| 2026-04-04 | $0.000000000000000000 | $324,817 | $0.01092857 |
| 2026-04-03 | $0.000000000000000000 | $317,744 | $0.01086873 |
| 2026-04-02 | $0.000000000000000000 | $313,495 | $0.01088907 |
| 2026-04-01 | $0.000000000000000000 | $299,882 | $0.01134951 |
| 2026-03-31 | $0.000000000000000000 | $288,809 | $0.01123950 |
| 2026-03-30 | $0.000000000000000000 | $333,082 | $0.01104447 |
| 2026-03-29 | $0.000000000000000000 | $268,852 | $0.01081875 |
| 2026-03-28 | $0.000000000000000000 | $220,666 | $0.01088129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
