SMB Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $12,520.87 | N/A |
| 2026-07-27 | $0.000000000000000000 | $13,359.50 | $0.04981933 |
| 2026-07-26 | $0.000000000000000000 | $4,884.36 | $0.050594 |
| 2026-07-25 | $0.000000000000000000 | $4.52 | $0.051421 |
| 2026-07-24 | $0.000000000000000000 | $200.14 | $0.04522471 |
| 2026-07-23 | $0.000000000000000000 | $82.17 | $0.04914855 |
| 2026-07-22 | $0.000000000000000000 | $79.44 | $0.058262 |
| 2026-07-21 | $0.000000000000000000 | $2,466.44 | $0.058067 |
| 2026-07-20 | $0.000000000000000000 | $734.24 | $0.055533 |
| 2026-07-19 | $0.000000000000000000 | $190.79 | $0.050297 |
| 2026-07-18 | $0.000000000000000000 | $270.02 | $0.056579 |
| 2026-07-17 | $0.000000000000000000 | $110.38 | $0.050322 |
| 2026-07-16 | $0.000000000000000000 | $50.83 | $0.053528 |
| 2026-07-15 | $0.000000000000000000 | $28.14 | $0.067590 |
| 2026-07-14 | $0.000000000000000000 | $377.70 | $0.066392 |
| 2026-07-13 | $0.000000000000000000 | $8,192.73 | $0.066398 |
| 2026-07-12 | $0.000000000000000000 | $23,669 | $0.077358 |
| 2026-07-11 | $0.000000000000000000 | $618.83 | $0.068266 |
| 2026-07-10 | $0.000000000000000000 | $613.10 | $0.067232 |
| 2026-07-09 | $0.000000000000000000 | $114.18 | $0.093079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
