SMB Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $21,532 | N/A |
| 2026-09-13 | $0.000000000000000000 | $27,251 | $0.04006541 |
| 2026-09-12 | $0.000000000000000000 | $25,971 | $0.04004283 |
| 2026-09-11 | $0.000000000000000000 | $26,333 | $0.04007025 |
| 2026-09-10 | $0.000000000000000000 | $28,308 | $0.04005530 |
| 2026-09-09 | $0.000000000000000000 | $25,556 | $0.04006978 |
| 2026-09-08 | $0.000000000000000000 | $18,578.84 | $0.04001613 |
| 2026-09-07 | $0.000000000000000000 | $14,482.04 | $0.04000178 |
| 2026-09-06 | $0.000000000000000000 | $27,795 | $0.04008712 |
| 2026-09-05 | $0.000000000000000000 | $25,889 | $0.04007118 |
| 2026-09-04 | $0.000000000000000000 | $26,314 | $0.04001583 |
| 2026-09-03 | $0.000000000000000000 | $28,229 | $0.04007828 |
| 2026-09-02 | $0.000000000000000000 | $27,051 | $0.04004433 |
| 2026-09-01 | $0.000000000000000000 | $26,993 | $0.04004304 |
| 2026-08-31 | $0.000000000000000000 | $26,586 | $0.04007920 |
| 2026-08-30 | $0.000000000000000000 | $24,653 | $0.04005459 |
| 2026-08-29 | $0.000000000000000000 | $26,520 | $0.03999764 |
| 2026-08-28 | $0.000000000000000000 | $28,475 | $0.04006612 |
| 2026-08-27 | $0.000000000000000000 | $25,420 | $0.04007415 |
| 2026-08-26 | $0.000000000000000000 | $22,437 | $0.04006879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
