SMB Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $0.000000000000000000 | $20,392 | N/A |
| 2026-06-09 | $0.000000000000000000 | $20,585 | $0.139932 |
| 2026-06-08 | $0.000000000000000000 | $20,631 | $0.139992 |
| 2026-06-07 | $0.000000000000000000 | $20,445 | $0.140009 |
| 2026-06-06 | $0.000000000000000000 | $20,165 | $0.139948 |
| 2026-06-05 | $0.000000000000000000 | $20,585 | $0.140017 |
| 2026-06-04 | $0.000000000000000000 | $20,295 | $0.139878 |
| 2026-06-03 | $0.000000000000000000 | $21,284 | $0.139711 |
| 2026-06-02 | $0.000000000000000000 | $21,910 | $0.139821 |
| 2026-06-01 | $0.000000000000000000 | $20,891 | $0.139830 |
| 2026-05-31 | $0.000000000000000000 | $24,763 | $0.139822 |
| 2026-05-30 | $0.000000000000000000 | $21,440 | $0.139840 |
| 2026-05-29 | $0.000000000000000000 | $22,826 | $0.139853 |
| 2026-05-28 | $0.000000000000000000 | $18,802.64 | $0.139855 |
| 2026-05-27 | $0.000000000000000000 | $19,875.21 | $0.139792 |
| 2026-05-26 | $0.000000000000000000 | $19,456.20 | $0.139809 |
| 2026-05-25 | $0.000000000000000000 | $19,424.76 | $0.139886 |
| 2026-05-24 | $0.000000000000000000 | $19,005.08 | $0.139833 |
| 2026-05-23 | $0.000000000000000000 | $21,429 | $0.139899 |
| 2026-05-22 | $0.000000000000000000 | $20,649 | $0.139865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
