Smilee Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $107,242 | $4.92 | N/A |
| 2026-06-13 | $107,304 | $39.72 | $0.053616 |
| 2026-06-12 | $110,227 | $1.55 | $0.053652 |
| 2026-06-11 | $107,988 | $104.81 | $0.055114 |
| 2026-06-10 | $110,250 | $1.56 | $0.053994 |
| 2026-06-09 | $110,190 | $111.43 | $0.055125 |
| 2026-06-08 | $110,156 | $10.78 | $0.055095 |
| 2026-06-07 | $107,849 | $2.03 | $0.055078 |
| 2026-06-06 | $109,918 | $7.13 | $0.053925 |
| 2026-06-05 | $108,029 | $4.74 | $0.054959 |
| 2026-06-04 | $110,018 | $71.98 | $0.054009 |
| 2026-06-03 | $107,942 | $15.46 | $0.055009 |
| 2026-06-02 | $108,347 | $345.81 | $0.053966 |
| 2026-06-01 | $112,824 | $237.94 | $0.054168 |
| 2026-05-31 | $118,166 | $2.84 | $0.056414 |
| 2026-05-30 | $118,048 | $542.30 | $0.059089 |
| 2026-05-29 | $127,943 | $21.43 | $0.059024 |
| 2026-05-28 | $128,330 | $4.02 | $0.063971 |
| 2026-05-27 | $128,305 | $1.76 | $0.064165 |
| 2026-05-26 | $131,045 | $1.97 | $0.064153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
