Smilee Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $163,468 | $100.13 | N/A |
| 2026-03-23 | $168,574 | $1,261.28 | $0.081734 |
| 2026-03-22 | $195,219 | $13.06 | $0.084279 |
| 2026-03-21 | $194,920 | $885.45 | $0.097589 |
| 2026-03-20 | $223,937 | $399.24 | $0.097460 |
| 2026-03-19 | $231,512 | $75.95 | $0.111972 |
| 2026-03-18 | $233,973 | $431.93 | $0.115887 |
| 2026-03-17 | $221,796 | $488.98 | $0.116987 |
| 2026-03-16 | $211,480 | $22.65 | $0.110909 |
| 2026-03-15 | $207,121 | $21.42 | $0.105750 |
| 2026-03-14 | $211,631 | $52.19 | $0.103560 |
| 2026-03-13 | $208,138 | $110.18 | $0.105825 |
| 2026-03-12 | $210,349 | $14.09 | $0.104078 |
| 2026-03-11 | $206,304 | $17.26 | $0.105013 |
| 2026-03-10 | $205,879 | $518.83 | $0.103152 |
| 2026-03-09 | $191,782 | $8.46 | $0.102939 |
| 2026-03-08 | $195,667 | $16.63 | $0.095879 |
| 2026-03-07 | $191,733 | $48.19 | $0.097834 |
| 2026-03-06 | $197,150 | $14.43 | $0.095858 |
| 2026-03-05 | $193,093 | $8.15 | $0.098575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
