Smiley Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $241,967 | $593.05 | N/A |
| 2026-07-06 | $247,622 | $11.08 | $0.000000000000588610 |
| 2026-07-05 | $245,582 | $7.45 | $0.000000000000583759 |
| 2026-07-04 | $244,682 | $5.45 | $0.000000000000581621 |
| 2026-07-03 | $241,609 | $5.43 | $0.000000000000574317 |
| 2026-07-02 | $223,047 | $5.02 | $0.000000000000530194 |
| 2026-07-01 | $221,715 | $5.09 | $0.000000000000527028 |
| 2026-06-30 | $215,922 | $570.06 | $0.000000000000513257 |
| 2026-06-29 | $218,098 | $3.98 | $0.000000000000518430 |
| 2026-06-28 | $217,954 | $11.96 | $0.000000000000518087 |
| 2026-06-27 | $218,250 | $8.94 | $0.000000000000518791 |
| 2026-06-26 | $218,489 | $5.62 | $0.000000000000519358 |
| 2026-06-25 | $217,343 | $52.89 | $0.000000000000516634 |
| 2026-06-24 | $224,225 | $4.95 | $0.000000000000532993 |
| 2026-06-23 | $227,770 | $1.74 | $0.000000000000541420 |
| 2026-06-22 | $237,759 | $1.50 | $0.000000000000565164 |
| 2026-06-21 | $236,527 | $1,254.23 | $0.000000000000562237 |
| 2026-06-20 | $239,783 | $7.06 | $0.000000000000569977 |
| 2026-06-19 | $235,665 | $13.00 | $0.000000000000560187 |
| 2026-06-18 | $230,290 | $7.40 | $0.000000000000547410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
