Smiley Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $283,537 | $119.91 | N/A |
| 2026-03-28 | $282,227 | $537.90 | $0.000000000000673980 |
| 2026-03-27 | $289,182 | $4.20 | $0.000000000000671006 |
| 2026-03-26 | $304,193 | $311.82 | $0.000000000000687399 |
| 2026-03-25 | $300,877 | $23.94 | $0.000000000000723432 |
| 2026-03-24 | $302,991 | $9.62 | $0.000000000000715198 |
| 2026-03-23 | $287,861 | $10.37 | $0.000000000000720233 |
| 2026-03-22 | $298,418 | $380.77 | $0.000000000000683327 |
| 2026-03-21 | $299,628 | $142.16 | $0.000000000000705484 |
| 2026-03-20 | $299,872 | $14.89 | $0.000000000000712229 |
| 2026-03-19 | $307,612 | $17.43 | $0.000000000000712811 |
| 2026-03-18 | $323,990 | $25.19 | $0.000000000000731795 |
| 2026-03-17 | $330,960 | $12.20 | $0.000000000000770140 |
| 2026-03-16 | $303,359 | $97.28 | $0.000000000000784409 |
| 2026-03-15 | $294,698 | $8.14 | $0.000000000000721098 |
| 2026-03-14 | $291,976 | $173.71 | $0.000000000000700512 |
| 2026-03-13 | $288,687 | $36.58 | $0.000000000000694102 |
| 2026-03-12 | $0.000000000000000000 | $2.94 | $0.000000000000686003 |
| 2026-03-11 | $0.000000000000000000 | $40.89 | $0.000000000000678770 |
| 2026-03-10 | $0.000000000000000000 | $5.20 | $0.000000000000681416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
