Smiley Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $298,201 | $513.26 | N/A |
| 2026-05-20 | $295,109 | $25.47 | $0.000000000000708839 |
| 2026-05-19 | $299,286 | $45.54 | $0.000000000000701615 |
| 2026-05-18 | $298,288 | $7.87 | $0.000000000000711277 |
| 2026-05-17 | $304,729 | $624.51 | $0.000000000000709383 |
| 2026-05-16 | $314,678 | $73.82 | $0.000000000000724356 |
| 2026-05-15 | $323,483 | $7.90 | $0.000000000000748083 |
| 2026-05-14 | $319,451 | $78.22 | $0.000000000000768934 |
| 2026-05-13 | $322,375 | $1,531.87 | $0.000000000000759393 |
| 2026-05-12 | $337,140 | $281.89 | $0.000000000000766320 |
| 2026-05-11 | $341,706 | $81.94 | $0.000000000000801582 |
| 2026-05-10 | $335,209 | $6.49 | $0.000000000000811935 |
| 2026-05-09 | $332,054 | $265.16 | $0.000000000000796889 |
| 2026-05-08 | $330,048 | $287.88 | $0.000000000000789906 |
| 2026-05-07 | $337,597 | $1,849.72 | $0.000000000000784541 |
| 2026-05-06 | $341,656 | $493.88 | $0.000000000000803010 |
| 2026-05-05 | $336,357 | $286.32 | $0.000000000000812133 |
| 2026-05-04 | $335,879 | $504.22 | $0.000000000000799540 |
| 2026-05-03 | $332,539 | $827.08 | $0.000000000000798460 |
| 2026-05-02 | $327,504 | $122.99 | $0.000000000000790309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
