Smiling Dolphin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $16,421.47 | $36.69 | N/A |
| 2026-07-08 | $16,062.43 | $62.44 | $0.00016062 |
| 2026-07-03 | $17,105.17 | $620.92 | $0.00017105 |
| 2026-07-02 | $17,114.44 | $621.26 | $0.00017114 |
| 2026-07-01 | $17,605.22 | $811.49 | $0.00017605 |
| 2026-06-30 | $14,634.45 | $16.06 | $0.00014634 |
| 2026-06-29 | $15,185.77 | $25.36 | $0.00015186 |
| 2026-06-25 | $14,707.58 | $1.11 | $0.00014708 |
| 2026-06-22 | $16,443.20 | $3.10 | $0.00016443 |
| 2026-06-21 | $16,301.11 | $35.68 | $0.00016301 |
| 2026-06-19 | $16,190.11 | $6.31 | $0.00016190 |
| 2026-06-18 | $16,302.98 | $6.38 | $0.00016303 |
| 2026-06-17 | $16,716.28 | $245.73 | $0.00016716 |
| 2026-06-16 | $17,216.27 | $570.60 | $0.00017216 |
| 2026-06-15 | $17,653.04 | $132.60 | $0.00017653 |
| 2026-06-12 | $16,257.93 | $100.18 | $0.00016258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
