Smiling Dolphin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $13,445.09 | $4.22 | N/A |
| 2026-03-31 | $12,650.74 | $10.04 | $0.00013401 |
| 2026-03-30 | $12,532.78 | $9.95 | $0.00012651 |
| 2026-03-29 | $12,532.78 | $9.95 | $0.00012533 |
| 2026-03-27 | $13,456.46 | $4.23 | $0.00012533 |
| 2026-03-26 | $13,727.24 | $13.33 | $0.00013456 |
| 2026-03-25 | $13,727.24 | $13.33 | $0.00013727 |
| 2026-03-19 | $14,157.93 | $29.91 | $0.00013727 |
| 2026-03-18 | $14,644.62 | $25.61 | $0.00014101 |
| 2026-03-17 | $14,962.77 | $26.16 | $0.00014645 |
| 2026-03-16 | $13,404.41 | $13.64 | $0.00014963 |
| 2026-03-15 | $13,332.87 | $17.39 | $0.00013404 |
| 2026-03-14 | $13,332.87 | $17.39 | $0.00013332 |
| 2026-03-13 | $13,317.64 | $131.16 | $0.00013332 |
| 2026-03-12 | $13,459.15 | $377.81 | $0.00013318 |
| 2026-03-11 | $13,459.15 | $377.81 | $0.00013459 |
| 2026-03-09 | $13,971.09 | $1.97 | $0.00013459 |
| 2026-03-08 | $13,986.05 | $1.98 | $0.00013971 |
| 2026-03-07 | $13,980.51 | $30.79 | $0.00013989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
