Smiling Dolphin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $51,985 | $54.34 | N/A |
| 2026-07-31 | $53,262 | $152.54 | $0.00005202 |
| 2026-07-30 | $52,377 | $2.62 | $0.00005329 |
| 2026-07-29 | $52,604 | $40.18 | $0.00005240 |
| 2026-07-28 | $52,630 | $16.10 | $0.00005262 |
| 2026-07-27 | $54,428 | $7.90 | $0.00005265 |
| 2026-07-26 | $52,937 | $33.48 | $0.00005445 |
| 2026-07-25 | $52,494 | $67.22 | $0.00005296 |
| 2026-07-24 | $52,396 | $33.96 | $0.00005251 |
| 2026-07-22 | $54,566 | $2.73 | $0.00005242 |
| 2026-07-20 | $54,200 | $1.87 | $0.00005459 |
| 2026-07-18 | $53,013 | $101.96 | $0.00005422 |
| 2026-07-17 | $52,691 | $2.88 | $0.00005303 |
| 2026-07-16 | $53,872 | $2.69 | $0.00005271 |
| 2026-07-15 | $55,017 | $48.75 | $0.00005389 |
| 2026-07-11 | $55,334 | $1.24 | $0.00005504 |
| 2026-07-10 | $55,484 | $1.37 | $0.00005535 |
| 2026-07-09 | $55,290 | $17.89 | $0.00005550 |
| 2026-07-08 | $57,209 | $1.81 | $0.00005531 |
| 2026-07-04 | $58,817 | $87.61 | $0.00005723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
