Smol Fans Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $7,768.86 | $1.001 | N/A |
| 2026-04-08 | $7,837.33 | $32.24 | $0.00000818 |
| 2026-04-07 | $7,309.88 | $323.01 | $0.00000835 |
| 2026-04-06 | $7,309.88 | $323.01 | $0.00000770 |
| 2026-04-01 | $6,577.49 | $363.53 | $0.00000770 |
| 2026-03-31 | $6,577.49 | $363.53 | $0.00000688 |
| 2026-03-30 | $7,738.12 | $373.36 | $0.00000688 |
| 2026-03-29 | $7,637.37 | $372.92 | $0.00000810 |
| 2026-03-28 | $9,983.85 | $494.01 | $0.00000809 |
| 2026-03-27 | $12,410.49 | $2.62 | $0.00001051 |
| 2026-03-26 | $12,410.49 | $2.62 | $0.00001307 |
| 2026-03-25 | $12,752.26 | $3.36 | $0.00001307 |
| 2026-03-24 | $12,752.26 | $3.36 | $0.00001343 |
| 2026-03-23 | $12,878.20 | $135.94 | $0.00001343 |
| 2026-03-22 | $12,878.20 | $135.94 | $0.00001359 |
| 2026-03-20 | $13,771.01 | $30.00 | $0.00001359 |
| 2026-03-19 | $13,760.63 | $29.95 | $0.00001450 |
| 2026-03-18 | $14,536.74 | $19.65 | $0.00001447 |
| 2026-03-17 | $14,363.44 | $20.00 | $0.00001530 |
| 2026-03-16 | $14,179.87 | $16.89 | $0.00001557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
