smol pep Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $134,741 | $54,333 | N/A |
| 2026-05-23 | $133,681 | $55,408 | $0.00013766 |
| 2026-05-22 | $134,188 | $54,636 | $0.00013392 |
| 2026-05-21 | $128,249 | $53,280 | $0.00013250 |
| 2026-05-20 | $122,021 | $58,597 | $0.00012740 |
| 2026-05-19 | $118,100 | $54,508 | $0.00012463 |
| 2026-05-18 | $117,216 | $64,672 | $0.00011942 |
| 2026-05-17 | $116,742 | $58,553 | $0.00011705 |
| 2026-05-16 | $123,400 | $59,056 | $0.00011570 |
| 2026-05-15 | $122,067 | $57,885 | $0.00012331 |
| 2026-05-14 | $120,907 | $62,186 | $0.00012130 |
| 2026-05-13 | $124,618 | $57,295 | $0.00011979 |
| 2026-05-12 | $127,077 | $57,194 | $0.00012548 |
| 2026-05-11 | $125,197 | $52,964 | $0.00012724 |
| 2026-05-10 | $124,902 | $59,818 | $0.00012523 |
| 2026-05-09 | $107,199 | $53,682 | $0.00012494 |
| 2026-05-08 | $107,673 | $57,863 | $0.00010723 |
| 2026-05-07 | $106,075 | $52,238 | $0.00010766 |
| 2026-05-06 | $116,030 | $64,313 | $0.00010701 |
| 2026-05-05 | $118,246 | $56,975 | $0.00011633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
