Smol Pep Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $3,424.68 | $4.21 | N/A |
| 2026-11-09 | $3,419.00 | $59.01 | $0.00000343 |
| 2026-11-08 | $3,627.23 | $58.15 | $0.00000342 |
| 2026-11-07 | $3,887.24 | $109.06 | $0.00000363 |
| 2026-11-06 | $4,080.32 | $48.80 | $0.00000389 |
| 2026-11-05 | $4,339.73 | $607.50 | $0.00000408 |
| 2026-11-04 | $3,596.50 | $6.45 | $0.00000434 |
| 2026-11-01 | $3,694.43 | $1.68 | $0.00000360 |
| 2026-10-31 | $3,920.61 | $146.93 | $0.00000370 |
| 2026-10-30 | $4,104.96 | $58.45 | $0.00000392 |
| 2026-10-29 | $4,276.74 | $184.24 | $0.00000411 |
| 2026-10-28 | $4,951.01 | $383.45 | $0.00000428 |
| 2026-10-27 | $5,774.13 | $9,493.38 | $0.00000495 |
| 2026-10-26 | $62,486 | $162.36 | $0.00000578 |
| 2026-10-25 | $63,447 | $2,109.51 | $0.00006250 |
| 2026-10-24 | $75,955 | $761.22 | $0.00006347 |
| 2026-10-23 | $81,454 | $46.92 | $0.00007598 |
| 2026-10-22 | $84,377 | $165.04 | $0.00008148 |
| 2026-10-21 | $87,041 | $953.01 | $0.00008440 |
| 2026-10-20 | $84,807 | $180.66 | $0.00008707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
