smol pep Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $140,106 | $59,596 | N/A |
| 2026-04-08 | $138,946 | $57,367 | $0.00013985 |
| 2026-04-07 | $138,810 | $55,755 | $0.00013918 |
| 2026-04-06 | $139,869 | $51,397 | $0.00013776 |
| 2026-04-05 | $139,505 | $54,601 | $0.00014113 |
| 2026-04-04 | $147,680 | $54,431 | $0.00013944 |
| 2026-04-03 | $151,010 | $58,169 | $0.00014772 |
| 2026-04-02 | $141,636 | $64,288 | $0.00015041 |
| 2026-04-01 | $133,995 | $55,437 | $0.00014167 |
| 2026-03-31 | $153,045 | $55,789 | $0.00013403 |
| 2026-03-30 | $158,511 | $60,278 | $0.00015123 |
| 2026-03-29 | $155,202 | $48,978 | $0.00015892 |
| 2026-03-28 | $158,873 | $62,642 | $0.00015524 |
| 2026-03-27 | $138,970 | $77,391 | $0.00016165 |
| 2026-03-26 | $156,341 | $75,849 | $0.00013917 |
| 2026-03-25 | $153,567 | $307,672 | $0.00015477 |
| 2026-03-24 | $157,947 | $117,984 | $0.00015359 |
| 2026-03-23 | $171,437 | $60,724 | $0.00015671 |
| 2026-03-22 | $179,649 | $57,307 | $0.00017139 |
| 2026-03-21 | $151,184 | $49,812 | $0.00017970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
