smol pep Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $77,109 | $664.88 | N/A |
| 2026-07-09 | $76,311 | $652.19 | $0.00007633 |
| 2026-07-08 | $75,881 | $10,738.58 | $0.00007590 |
| 2026-07-07 | $82,592 | $1,276.64 | $0.00008261 |
| 2026-07-06 | $67,245 | $55,368 | $0.00006726 |
| 2026-07-05 | $68,820 | $58,552 | $0.00006884 |
| 2026-07-04 | $67,950 | $54,096 | $0.00006797 |
| 2026-07-03 | $67,750 | $57,334 | $0.00006777 |
| 2026-07-02 | $66,387 | $54,902 | $0.00006641 |
| 2026-07-01 | $74,461 | $55,990 | $0.00007448 |
| 2026-06-30 | $78,172 | $65,047 | $0.00007819 |
| 2026-06-29 | $67,026 | $56,428 | $0.00006704 |
| 2026-06-28 | $74,480 | $51,359 | $0.00007450 |
| 2026-06-27 | $79,229 | $47,898 | $0.00007925 |
| 2026-06-26 | $86,047 | $64,425 | $0.00008607 |
| 2026-06-25 | $70,881 | $56,710 | $0.00007090 |
| 2026-06-24 | $80,361 | $57,343 | $0.00008038 |
| 2026-06-23 | $89,168 | $57,441 | $0.00008919 |
| 2026-06-22 | $88,482 | $53,293 | $0.00008851 |
| 2026-06-21 | $99,060 | $52,421 | $0.00009909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
