smol pep Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $37,018 | $38.03 | N/A |
| 2026-08-23 | $36,371 | $182.15 | $0.00003703 |
| 2026-08-22 | $35,897 | $178.74 | $0.00003638 |
| 2026-08-21 | $34,049 | $66.45 | $0.00003591 |
| 2026-08-20 | $33,390 | $106.34 | $0.00003406 |
| 2026-08-19 | $29,785 | $7.34 | $0.00003340 |
| 2026-08-18 | $29,846 | $7.36 | $0.00002979 |
| 2026-08-17 | $28,993 | $305.32 | $0.00002985 |
| 2026-08-16 | $29,752 | $1,319.12 | $0.00002900 |
| 2026-08-15 | $30,484 | $37.64 | $0.00002976 |
| 2026-08-14 | $30,926 | $13.01 | $0.00003049 |
| 2026-08-13 | $30,708 | $72.03 | $0.00003094 |
| 2026-08-12 | $31,187 | $276.52 | $0.00003072 |
| 2026-08-11 | $32,065 | $153.11 | $0.00003120 |
| 2026-08-10 | $32,606 | $505.43 | $0.00003207 |
| 2026-08-09 | $32,610 | $1,686.36 | $0.00003261 |
| 2026-08-08 | $31,076 | $839.98 | $0.00003262 |
| 2026-08-07 | $29,262 | $107.45 | $0.00003108 |
| 2026-08-06 | $30,045 | $47.53 | $0.00002927 |
| 2026-08-05 | $30,102 | $44.13 | $0.00003005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
