Smol Su Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $18,168.28 | $18.06 | N/A |
| 2026-03-25 | $18,173.02 | $18.03 | $0.01821238 |
| 2026-03-24 | $18,173.02 | $18.03 | $0.01817302 |
| 2026-03-20 | $18,632.07 | $37.26 | $0.01817302 |
| 2026-03-19 | $18,586.13 | $141.03 | $0.01863207 |
| 2026-03-18 | $20,322 | $198.92 | $0.01869021 |
| 2026-03-17 | $20,322 | $198.92 | $0.02023851 |
| 2026-03-15 | $17,582.59 | $133.99 | $0.02023851 |
| 2026-03-14 | $17,500.77 | $133.53 | $0.01758259 |
| 2026-03-13 | $17,500.77 | $133.53 | $0.01752257 |
| 2026-03-12 | $0.000000000000000000 | $206.99 | $0.01752257 |
| 2026-03-11 | $0.000000000000000000 | $206.99 | $0.01654029 |
| 2026-03-08 | $0.000000000000000000 | $220.02 | $0.01654029 |
| 2026-03-07 | $0.000000000000000000 | $460.02 | $0.01531925 |
| 2026-03-06 | $0.000000000000000000 | $128.65 | $0.01532667 |
| 2026-03-05 | $0.000000000000000000 | $128.65 | $0.01604527 |
| 2026-03-04 | $0.000000000000000000 | $15.49 | $0.01604527 |
| 2026-03-03 | $0.000000000000000000 | $15.41 | $0.01549319 |
| 2026-03-02 | $0.000000000000000000 | $15.37 | $0.01540767 |
| 2026-03-01 | $0.000000000000000000 | $30.29 | $0.01536632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
