Smolcoin [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $308,101 | $35.85 | N/A |
| 2026-10-26 | $309,429 | $76.18 | $0.000000308101 |
| 2026-10-25 | $316,777 | $40.37 | $0.000000309429 |
| 2026-10-24 | $319,542 | $380.28 | $0.000000316777 |
| 2026-10-23 | $320,490 | $131.32 | $0.000000319542 |
| 2026-10-22 | $332,495 | $358.22 | $0.000000320490 |
| 2026-10-21 | $332,839 | $292.03 | $0.000000332495 |
| 2026-10-20 | $326,585 | $256.08 | $0.000000332839 |
| 2026-10-19 | $326,907 | $274.74 | $0.000000326585 |
| 2026-10-18 | $326,794 | $565.44 | $0.000000326907 |
| 2026-10-17 | $331,695 | $225.61 | $0.000000326794 |
| 2026-10-16 | $334,304 | $769.31 | $0.000000331695 |
| 2026-10-15 | $333,998 | $544.94 | $0.000000334304 |
| 2026-10-14 | $343,827 | $1,772.52 | $0.000000333998 |
| 2026-10-13 | $339,256 | $2,766.40 | $0.000000343827 |
| 2026-10-12 | $351,715 | $4,016.31 | $0.000000339256 |
| 2026-10-11 | $339,475 | $6,189.03 | $0.000000351715 |
| 2026-10-10 | $343,552 | $4,627.29 | $0.000000339475 |
| 2026-10-09 | $332,700 | $252.53 | $0.000000343552 |
| 2026-10-08 | $345,185 | $378.39 | $0.000000332700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
