Smolcoin [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $232,621 | $5.72 | N/A |
| 2026-07-16 | $235,586 | $27.22 | $0.000000235586 |
| 2026-07-15 | $244,386 | $55.21 | $0.000000244386 |
| 2026-07-14 | $238,541 | $46.16 | $0.000000238541 |
| 2026-07-13 | $224,329 | $140.03 | $0.000000224329 |
| 2026-07-12 | $227,053 | $13.86 | $0.000000227053 |
| 2026-07-11 | $232,224 | $2.23 | $0.000000232224 |
| 2026-07-10 | $226,203 | $17.92 | $0.000000226203 |
| 2026-07-09 | $222,365 | $13.15 | $0.000000222365 |
| 2026-07-08 | $221,873 | $12.47 | $0.000000221873 |
| 2026-07-07 | $224,146 | $7.94 | $0.000000224146 |
| 2026-07-06 | $227,173 | $38.65 | $0.000000227173 |
| 2026-07-05 | $223,476 | $7.89 | $0.000000223476 |
| 2026-07-04 | $224,667 | $215.86 | $0.000000224667 |
| 2026-07-03 | $219,561 | $29.05 | $0.000000219561 |
| 2026-07-02 | $211,824 | $48.98 | $0.000000211824 |
| 2026-07-01 | $201,236 | $106.62 | $0.000000201236 |
| 2026-06-30 | $196,356 | $63.81 | $0.000000196356 |
| 2026-06-29 | $201,900 | $118.91 | $0.000000201900 |
| 2026-06-28 | $197,279 | $1,191.86 | $0.000000197279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
