Smolcoin [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $310,955 | $86.81 | N/A |
| 2026-04-14 | $314,011 | $40.74 | $0.000000310537 |
| 2026-04-13 | $288,054 | $94.19 | $0.000000313840 |
| 2026-04-12 | $303,197 | $60.78 | $0.000000288188 |
| 2026-04-11 | $297,864 | $114.14 | $0.000000303197 |
| 2026-04-10 | $290,978 | $568.30 | $0.000000297863 |
| 2026-04-09 | $294,317 | $580.21 | $0.000000291005 |
| 2026-04-08 | $298,297 | $43.87 | $0.000000294238 |
| 2026-04-07 | $280,801 | $15.66 | $0.000000298167 |
| 2026-04-06 | $281,265 | $52.25 | $0.000000280801 |
| 2026-04-05 | $274,717 | $81.25 | $0.000000281147 |
| 2026-04-04 | $274,514 | $1,068.05 | $0.000000274717 |
| 2026-04-03 | $273,319 | $77.48 | $0.000000274691 |
| 2026-04-02 | $285,043 | $19.83 | $0.000000273319 |
| 2026-04-01 | $279,543 | $16.06 | $0.000000284944 |
| 2026-03-31 | $270,917 | $14.49 | $0.000000279577 |
| 2026-03-30 | $265,900 | $26.68 | $0.000000270917 |
| 2026-03-29 | $281,882 | $121.84 | $0.000000265316 |
| 2026-03-28 | $268,338 | $17.95 | $0.000000281882 |
| 2026-03-27 | $276,992 | $43.37 | $0.000000268323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
