SMOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $118,348 | $44.35 | N/A |
| 2026-06-05 | $137,661 | $35.84 | $0.00014041 |
| 2026-06-04 | $138,466 | $36.05 | $0.00016332 |
| 2026-06-03 | $138,106 | $5,205.19 | $0.00016427 |
| 2026-06-02 | $138,106 | $5,205.19 | $0.00016393 |
| 2026-05-30 | $213,972 | $46.56 | $0.00016393 |
| 2026-05-29 | $210,864 | $195.06 | $0.00025433 |
| 2026-05-28 | $210,864 | $195.06 | $0.00025014 |
| 2026-05-26 | $233,298 | $1.21 | $0.00025014 |
| 2026-05-25 | $233,298 | $1.21 | $0.00027678 |
| 2026-05-23 | $244,983 | $24.70 | $0.00027678 |
| 2026-05-22 | $244,983 | $24.70 | $0.00029064 |
| 2026-05-21 | $243,734 | $1,799.35 | $0.00029064 |
| 2026-05-20 | $269,187 | $2.32 | $0.00028919 |
| 2026-05-19 | $263,066 | $46.81 | $0.00031936 |
| 2026-05-18 | $263,066 | $46.81 | $0.00031210 |
| 2026-05-16 | $283,877 | $1.092 | $0.00031210 |
| 2026-05-15 | $304,349 | $115.84 | $0.00033694 |
| 2026-05-14 | $304,349 | $115.84 | $0.00036151 |
| 2026-05-13 | $183,751 | $2.11 | $0.00036151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
