smolecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $9,035,061 | $140.56 | N/A |
| 2026-10-16 | $9,131,411 | $48.58 | $0.00002151 |
| 2026-10-15 | $9,020,036 | $77.76 | $0.00002174 |
| 2026-10-14 | $9,303,454 | $114.01 | $0.00002148 |
| 2026-10-13 | $9,187,200 | $125.60 | $0.00002215 |
| 2026-10-12 | $11,547,457 | $41.12 | $0.00002187 |
| 2026-10-11 | $9,567,019 | $49.88 | $0.00002749 |
| 2026-10-10 | $9,478,942 | $21.53 | $0.00002278 |
| 2026-10-09 | $9,326,057 | $50.91 | $0.00002257 |
| 2026-10-08 | $10,071,773 | $7.56 | $0.00002220 |
| 2026-10-07 | $10,447,072 | $17.84 | $0.00002398 |
| 2026-10-06 | $10,451,613 | $145.03 | $0.00002487 |
| 2026-10-05 | $10,580,517 | $107.43 | $0.00002488 |
| 2026-10-04 | $10,403,064 | $63.60 | $0.00002519 |
| 2026-10-03 | $10,255,866 | $77.53 | $0.00002477 |
| 2026-10-02 | $10,302,933 | $3.05 | $0.00002442 |
| 2026-10-01 | $10,219,887 | $201.64 | $0.00002453 |
| 2026-09-30 | $10,306,625 | $43.07 | $0.00002433 |
| 2026-09-29 | $10,290,827 | $38.10 | $0.00002454 |
| 2026-09-28 | $10,607,388 | $20.10 | $0.00002450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
