smolecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $7,539,522 | $2,994.39 | N/A |
| 2026-05-18 | $7,559,554 | $2,012.52 | $0.00001795 |
| 2026-05-17 | $7,685,599 | $6,986.70 | $0.00001805 |
| 2026-05-16 | $7,899,875 | $9.80 | $0.00001830 |
| 2026-05-15 | $8,191,904 | $419.04 | $0.00001881 |
| 2026-05-14 | $8,072,867 | $22,927 | $0.00001960 |
| 2026-05-13 | $8,292,183 | $73.09 | $0.00001922 |
| 2026-05-12 | $8,590,163 | $94,388 | $0.00001984 |
| 2026-05-11 | $8,630,319 | $210.77 | $0.00002045 |
| 2026-05-10 | $8,324,404 | $556.76 | $0.00002055 |
| 2026-05-09 | $8,130,039 | $167.75 | $0.00001982 |
| 2026-05-08 | $7,885,836 | $67.77 | $0.00001945 |
| 2026-05-07 | $7,929,063 | $272.48 | $0.00001868 |
| 2026-05-06 | $7,646,031 | $51.82 | $0.00001897 |
| 2026-05-05 | $7,507,994 | $280.36 | $0.00001820 |
| 2026-05-04 | $7,473,043 | $94.82 | $0.00001788 |
| 2026-05-03 | $7,503,461 | $1,060.70 | $0.00001779 |
| 2026-05-02 | $7,430,025 | $10,138.52 | $0.00001778 |
| 2026-05-01 | $7,378,129 | $14,437.93 | $0.00001770 |
| 2026-04-30 | $7,326,329 | $20.75 | $0.00001757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
