Smooth Love Potion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $22,878,140 | $1,350,476 | N/A |
| 2026-09-04 | $22,746,250 | $1,155,553 | $0.00063153 |
| 2026-09-03 | $22,146,645 | $1,414,159 | $0.00062788 |
| 2026-09-02 | $22,072,210 | $1,140,667 | $0.00061133 |
| 2026-09-01 | $22,312,125 | $1,236,184 | $0.00060926 |
| 2026-08-31 | $21,672,622 | $1,306,781 | $0.00061588 |
| 2026-08-30 | $22,368,163 | $980,359 | $0.00059822 |
| 2026-08-29 | $22,404,363 | $1,585,883 | $0.00061741 |
| 2026-08-28 | $23,524,188 | $2,389,741 | $0.00061840 |
| 2026-08-27 | $22,948,029 | $1,175,700 | $0.00064930 |
| 2026-08-26 | $22,404,927 | $2,007,377 | $0.00063339 |
| 2026-08-25 | $23,664,143 | $2,094,695 | $0.00061839 |
| 2026-08-24 | $23,351,496 | $2,398,505 | $0.00065314 |
| 2026-08-23 | $23,144,728 | $4,906,604 | $0.00064450 |
| 2026-08-22 | $24,995,973 | $7,169,630 | $0.00063878 |
| 2026-08-21 | $21,134,284 | $1,676,863 | $0.00068986 |
| 2026-08-20 | $20,391,043 | $2,078,166 | $0.00058327 |
| 2026-08-19 | $19,067,824 | $929,007 | $0.00056275 |
| 2026-08-18 | $19,059,875 | $959,640 | $0.00052622 |
| 2026-08-17 | $18,950,871 | $1,366,654 | $0.00052599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
