Smoothy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $100,065 | $292,469 | N/A |
| 2026-03-23 | $99,995 | $293,463 | $0.00109411 |
| 2026-03-22 | $105,328 | $280,234 | $0.00110400 |
| 2026-03-21 | $105,349 | $293,451 | $0.00115165 |
| 2026-03-20 | $105,553 | $302,905 | $0.00115188 |
| 2026-03-19 | $106,592 | $280,224 | $0.00116046 |
| 2026-03-18 | $108,631 | $283,181 | $0.00117312 |
| 2026-03-17 | $109,944 | $325,069 | $0.00118776 |
| 2026-03-16 | $102,250 | $297,549 | $0.00120200 |
| 2026-03-15 | $102,352 | $314,896 | $0.00112400 |
| 2026-03-14 | $102,403 | $292,104 | $0.00111911 |
| 2026-03-13 | $102,637 | $291,831 | $0.00111967 |
| 2026-03-12 | $102,515 | $284,436 | $0.00112445 |
| 2026-03-11 | $102,758 | $291,237 | $0.00112089 |
| 2026-03-10 | $102,922 | $294,863 | $0.00112211 |
| 2026-03-09 | $102,809 | $299,469 | $0.00112534 |
| 2026-03-08 | $102,749 | $291,577 | $0.00112478 |
| 2026-03-07 | $102,982 | $280,855 | $0.00113000 |
| 2026-03-06 | $102,982 | $286,484 | $0.00113200 |
| 2026-03-05 | $102,861 | $285,691 | $0.00112600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
