snackmoney Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $12,694.43 | $319.31 | N/A |
| 2026-04-04 | $12,529.12 | $645.91 | $0.00002539 |
| 2026-04-03 | $13,718.00 | $347.51 | $0.00002506 |
| 2026-04-02 | $13,718.00 | $347.51 | $0.00002733 |
| 2026-03-31 | $13,061.57 | $1.067 | $0.00002733 |
| 2026-03-30 | $12,752.09 | $4.86 | $0.00002612 |
| 2026-03-29 | $13,316.00 | $640.65 | $0.00002551 |
| 2026-03-28 | $13,064.89 | $628.40 | $0.00002663 |
| 2026-03-27 | $15,624.07 | $3.85 | $0.00002613 |
| 2026-03-26 | $15,624.05 | $3.85 | $0.00003125 |
| 2026-03-15 | $18,230.98 | $9.28 | $0.00003125 |
| 2026-03-14 | $18,767.89 | $15.63 | $0.00003646 |
| 2026-03-13 | $19,019.37 | $128.55 | $0.00003677 |
| 2026-03-12 | $18,044.61 | $2.48 | $0.00003778 |
| 2026-03-11 | $18,043.06 | $2.48 | $0.00003609 |
| 2026-03-10 | $18,674.68 | $1.94 | $0.00003609 |
| 2026-03-09 | $18,230.50 | $1.89 | $0.00003735 |
| 2026-03-08 | $19,457.07 | $5.79 | $0.00003646 |
| 2026-03-07 | $19,045.21 | $10.96 | $0.00003891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
