snackmoney Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $7,690.07 | $1.67 | N/A |
| 2026-05-23 | $7,274.78 | $1.58 | $0.00001538 |
| 2026-05-22 | $7,764.03 | $40.76 | $0.00001455 |
| 2026-05-21 | $7,763.44 | $40.76 | $0.00001553 |
| 2026-05-17 | $7,726.54 | $9.01 | $0.00001553 |
| 2026-05-16 | $8,102.02 | $9.45 | $0.00001545 |
| 2026-05-15 | $8,516.05 | $12.04 | $0.00001620 |
| 2026-05-14 | $8,515.70 | $4.80 | $0.00001703 |
| 2026-05-13 | $8,753.36 | $17.06 | $0.00001703 |
| 2026-05-12 | $9,427.66 | $103.74 | $0.00001751 |
| 2026-05-11 | $9,428.58 | $103.75 | $0.00001886 |
| 2026-05-08 | $8,881.23 | $10.94 | $0.00001886 |
| 2026-05-07 | $8,881.23 | $10.94 | $0.00001776 |
| 2026-05-06 | $8,954.69 | $42.29 | $0.00001776 |
| 2026-05-05 | $8,619.00 | $29.92 | $0.00001791 |
| 2026-05-04 | $8,619.00 | $29.92 | $0.00001724 |
| 2026-04-29 | $9,508.54 | $9.68 | $0.00001724 |
| 2026-04-28 | $9,510.38 | $9.68 | $0.00001902 |
| 2026-04-27 | $9,510.38 | $9.68 | $0.00001902 |
| 2026-04-26 | $10,134.94 | $9.61 | $0.00001902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
