Snake wif Hat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $22,309 | $65.54 | N/A |
| 2026-08-22 | $22,435 | $281.10 | $0.00002231 |
| 2026-08-21 | $20,886 | $81.12 | $0.00002244 |
| 2026-08-20 | $20,429 | $22.22 | $0.00002089 |
| 2026-08-19 | $18,326.90 | $41.70 | $0.00002043 |
| 2026-08-18 | $18,107.49 | $7.98 | $0.00001833 |
| 2026-08-17 | $18,078.43 | $7.97 | $0.00001811 |
| 2026-08-16 | $17,983.37 | $31.33 | $0.00001808 |
| 2026-08-15 | $18,180.15 | $1.16 | $0.00001799 |
| 2026-08-14 | $18,327.65 | $1.85 | $0.00001818 |
| 2026-08-13 | $18,196.02 | $3.95 | $0.00001833 |
| 2026-08-12 | $18,189.61 | $3.94 | $0.00001820 |
| 2026-08-11 | $18,265.88 | $31.20 | $0.00001819 |
| 2026-08-10 | $18,462.95 | $16.14 | $0.00001827 |
| 2026-08-09 | $18,474.81 | $7.21 | $0.00001847 |
| 2026-08-07 | $17,575.50 | $40.47 | $0.00001848 |
| 2026-08-06 | $18,081.02 | $25.62 | $0.00001758 |
| 2026-08-05 | $17,981.01 | $12.78 | $0.00001808 |
| 2026-08-04 | $18,144.92 | $5.95 | $0.00001798 |
| 2026-08-01 | $17,885.16 | $36.74 | $0.00001815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
