Snake wif Hat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $16,415.38 | $40.88 | N/A |
| 2026-04-06 | $16,638.52 | $6.35 | $0.00001631 |
| 2026-04-05 | $16,596.28 | $9.45 | $0.00001677 |
| 2026-04-04 | $16,475.43 | $17.08 | $0.00001660 |
| 2026-04-03 | $16,210.71 | $4.64 | $0.00001648 |
| 2026-04-02 | $16,633.41 | $4.74 | $0.00001621 |
| 2026-04-01 | $16,994.39 | $17.93 | $0.00001658 |
| 2026-03-31 | $17,026.92 | $4.91 | $0.00001703 |
| 2026-03-30 | $16,939.43 | $77.51 | $0.00001703 |
| 2026-03-29 | $16,953.00 | $77.15 | $0.00001694 |
| 2026-03-28 | $17,103.54 | $4.16 | $0.00001696 |
| 2026-03-27 | $17,937.84 | $67.79 | $0.00001711 |
| 2026-03-26 | $17,937.84 | $67.79 | $0.00001790 |
| 2026-03-25 | $18,823.78 | $19.51 | $0.00001790 |
| 2026-03-24 | $19,118.20 | $19.82 | $0.00001882 |
| 2026-03-23 | $17,593.54 | $1.49 | $0.00001912 |
| 2026-03-22 | $18,527.38 | $101.45 | $0.00001763 |
| 2026-03-21 | $18,047.98 | $18.89 | $0.00001853 |
| 2026-03-20 | $18,047.98 | $18.89 | $0.00001805 |
| 2026-03-19 | $18,752.02 | $23.26 | $0.00001805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
